01310 香港寬頻
按盤價 
8.190 -0.010 (-0.122%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
67%4%5%24%
- 8.316
- 大手*
-
59%41%
- 8.296
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.390
- 130,000
- 0
- 8.380
- 196,500
- 0
- 8.370
- 129,500
- 0
- 8.360
- 218,500
- 0
- 8.350
- 567,000
- 0
- 8.340
- 219,500
- 0
- 8.330
- 91,500
- 0
- 8.320
- 67,500
- 0
- 8.310
- 131,000
- 0
- 8.300
- 387,000
- 0
- 8.290
- 62,000
- 0
- 8.280
- 82,000
- 0
- 8.270
- 37,500
- 0
- 8.260
- 93,000
- 0
- 8.250
- 354,000
- 0
- 8.240
- 95,000
- 0
- 8.220
- 18,000
- 0
- 8.210
- 64,500
- 0
- 8.200
- 31,500
- 100
- 8.190
- 22,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.390 | 130,000 | 130,000 | 4.297% | 0 | 0.000% | |||
| 8.380 | 196,500 | 196,500 | 6.495% | 0 | 0.000% | |||
| 8.370 | 129,500 | 129,500 | 4.280% | 0 | 0.000% | |||
| 8.360 | 218,500 | 218,500 | 7.222% | 0 | 0.000% | |||
| 8.350 | 567,000 | 567,000 | 18.740% | 0 | 0.000% | |||
| 8.340 | 219,500 | 219,500 | 7.255% | 0 | 0.000% | |||
| 8.330 | 91,500 | 91,500 | 3.024% | 0 | 0.000% | |||
| 8.320 | 67,500 | 67,500 | 2.231% | 0 | 0.000% | |||
| 8.310 | 131,000 | 131,000 | 4.330% | 0 | 0.000% | |||
| 8.300 | 387,000 | 387,000 | 12.791% | 0 | 0.000% | |||
| 8.290 | 62,000 | 62,000 | 2.049% | 0 | 0.000% | |||
| 8.280 | 82,000 | 82,000 | 2.710% | 0 | 0.000% | |||
| 8.270 | 37,500 | 37,500 | 1.239% | 0 | 0.000% | |||
| 8.260 | 93,000 | 93,000 | 3.074% | 0 | 0.000% | |||
| 8.250 | 354,000 | 354,000 | 11.700% | 0 | 0.000% | |||
| 8.240 | 95,000 | 95,000 | 3.140% | 0 | 0.000% | |||
| 8.220 | 18,000 | 18,000 | 0.595% | 0 | 0.000% | |||
| 8.210 | 64,500 | 64,500 | 2.132% | 0 | 0.000% | |||
| 8.200 | 31,600 | 31,500 | 1.041% | 100 | 0.003% | |||
| 8.190 | 22,500 | 22,500 | 0.744% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
