01308 海豐國際
按盤價 
32.140 +1.900 (+6.283%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%34%17%24%
- 31.896
- 大手*
-
26%74%
- 32.041
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.220
- 476,000
- 944
- 32.140
- 2,381,000
- 0
- 32.000
- 51,000
- 1,000
- 31.940
- 194,000
- 1,515
- 31.920
- 177,000
- 448
- 31.840
- 71,000
- 5,625
- 31.820
- 138,000
- 5,000
- 31.800
- 383,000
- 8,671
- 31.780
- 207,000
- 4,931
- 31.760
- 102,000
- 1,000
- 31.740
- 78,000
- 8,000
- 31.720
- 59,000
- 3,000
- 31.700
- 325,000
- 5,040
- 31.680
- 88,000
- 5,000
- 31.660
- 74,000
- 2,000
- 31.600
- 79,000
- 227
- 31.580
- 133,000
- 1,646
- 31.540
- 66,000
- 2,000
- 31.520
- 95,000
- 5,000
- 31.200
- 235,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.220 | 476,944 | 476,000 | 7.539% | 944 | 0.015% | |||
| 32.140 | 2,381,000 | 2,381,000 | 37.710% | 0 | 0.000% | |||
| 32.000 | 52,000 | 51,000 | 0.808% | 1,000 | 0.016% | |||
| 31.940 | 195,515 | 194,000 | 3.073% | 1,515 | 0.024% | |||
| 31.920 | 177,448 | 177,000 | 2.803% | 448 | 0.007% | |||
| 31.840 | 76,625 | 71,000 | 1.124% | 5,625 | 0.089% | |||
| 31.820 | 143,000 | 138,000 | 2.186% | 5,000 | 0.079% | |||
| 31.800 | 391,671 | 383,000 | 6.066% | 8,671 | 0.137% | |||
| 31.780 | 211,931 | 207,000 | 3.278% | 4,931 | 0.078% | |||
| 31.760 | 103,000 | 102,000 | 1.615% | 1,000 | 0.016% | |||
| 31.740 | 86,000 | 78,000 | 1.235% | 8,000 | 0.127% | |||
| 31.720 | 62,000 | 59,000 | 0.934% | 3,000 | 0.048% | |||
| 31.700 | 330,040 | 325,000 | 5.147% | 5,040 | 0.080% | |||
| 31.680 | 93,000 | 88,000 | 1.394% | 5,000 | 0.079% | |||
| 31.660 | 76,000 | 74,000 | 1.172% | 2,000 | 0.032% | |||
| 31.600 | 79,227 | 79,000 | 1.251% | 227 | 0.004% | |||
| 31.580 | 134,646 | 133,000 | 2.106% | 1,646 | 0.026% | |||
| 31.540 | 68,000 | 66,000 | 1.045% | 2,000 | 0.032% | |||
| 31.520 | 100,000 | 95,000 | 1.505% | 5,000 | 0.079% | |||
| 31.200 | 235,000 | 235,000 | 3.722% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
