01286 鷹普精密
按盤價 
8.330 +0.750 (+9.894%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%40%35%12%
- 8.066
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.310
- 166,000
- 0
- 8.300
- 328,000
- 0
- 8.290
- 342,000
- 0
- 8.280
- 176,000
- 0
- 8.270
- 151,000
- 0
- 8.260
- 165,000
- 0
- 8.250
- 144,000
- 0
- 8.240
- 139,000
- 0
- 8.190
- 140,000
- 0
- 8.100
- 119,000
- 0
- 8.030
- 280,000
- 0
- 8.020
- 146,000
- 0
- 7.980
- 136,000
- 2,000
- 7.970
- 103,000
- 0
- 7.950
- 217,000
- 3,000
- 7.940
- 196,000
- 2,000
- 7.930
- 109,000
- 0
- 7.910
- 115,000
- 1,000
- 7.900
- 331,000
- 2,000
- 7.850
- 146,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.310 | 166,000 | 166,000 | 2.859% | 0 | 0.000% | |||
| 8.300 | 328,000 | 328,000 | 5.649% | 0 | 0.000% | |||
| 8.290 | 342,000 | 342,000 | 5.890% | 0 | 0.000% | |||
| 8.280 | 176,000 | 176,000 | 3.031% | 0 | 0.000% | |||
| 8.270 | 151,000 | 151,000 | 2.601% | 0 | 0.000% | |||
| 8.260 | 165,000 | 165,000 | 2.842% | 0 | 0.000% | |||
| 8.250 | 144,000 | 144,000 | 2.480% | 0 | 0.000% | |||
| 8.240 | 139,000 | 139,000 | 2.394% | 0 | 0.000% | |||
| 8.190 | 140,000 | 140,000 | 2.411% | 0 | 0.000% | |||
| 8.100 | 119,000 | 119,000 | 2.050% | 0 | 0.000% | |||
| 8.030 | 280,000 | 280,000 | 4.823% | 0 | 0.000% | |||
| 8.020 | 146,000 | 146,000 | 2.515% | 0 | 0.000% | |||
| 7.980 | 138,000 | 136,000 | 2.342% | 2,000 | 0.034% | |||
| 7.970 | 103,000 | 103,000 | 1.774% | 0 | 0.000% | |||
| 7.950 | 220,000 | 217,000 | 3.738% | 3,000 | 0.052% | |||
| 7.940 | 198,000 | 196,000 | 3.376% | 2,000 | 0.034% | |||
| 7.930 | 109,000 | 109,000 | 1.877% | 0 | 0.000% | |||
| 7.910 | 116,000 | 115,000 | 1.981% | 1,000 | 0.017% | |||
| 7.900 | 333,000 | 331,000 | 5.701% | 2,000 | 0.034% | |||
| 7.850 | 146,000 | 146,000 | 2.515% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
