01286 鷹普精密
按盤價 
8.895 +0.180 (+2.065%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 8.772
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.920
- 17,000
- 0
- 8.900
- 18,000
- 0
- 8.895
- 29,000
- 0
- 8.870
- 17,000
- 0
- 8.855
- 19,000
- 0
- 8.845
- 19,000
- 1,000
- 8.840
- 22,000
- 1,000
- 8.835
- 28,000
- 3,000
- 8.790
- 39,000
- 1,000
- 8.775
- 22,000
- 1,000
- 8.770
- 47,000
- 1,000
- 8.750
- 35,000
- 0
- 8.730
- 28,000
- 0
- 8.725
- 15,000
- 0
- 8.715
- 24,000
- 0
- 8.700
- 24,000
- 0
- 8.690
- 18,000
- 0
- 8.685
- 16,000
- 0
- 8.675
- 21,000
- 1,000
- 8.660
- 53,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.920 | 17,000 | 17,000 | 2.261% | 0 | 0.000% | |||
| 8.900 | 18,000 | 18,000 | 2.394% | 0 | 0.000% | |||
| 8.895 | 29,000 | 29,000 | 3.856% | 0 | 0.000% | |||
| 8.870 | 17,000 | 17,000 | 2.261% | 0 | 0.000% | |||
| 8.855 | 19,000 | 19,000 | 2.527% | 0 | 0.000% | |||
| 8.845 | 20,000 | 19,000 | 2.527% | 1,000 | 0.133% | |||
| 8.840 | 23,000 | 22,000 | 2.926% | 1,000 | 0.133% | |||
| 8.835 | 31,000 | 28,000 | 3.723% | 3,000 | 0.399% | |||
| 8.790 | 40,000 | 39,000 | 5.186% | 1,000 | 0.133% | |||
| 8.775 | 23,000 | 22,000 | 2.926% | 1,000 | 0.133% | |||
| 8.770 | 48,000 | 47,000 | 6.250% | 1,000 | 0.133% | |||
| 8.750 | 35,000 | 35,000 | 4.654% | 0 | 0.000% | |||
| 8.730 | 28,000 | 28,000 | 3.723% | 0 | 0.000% | |||
| 8.725 | 15,000 | 15,000 | 1.995% | 0 | 0.000% | |||
| 8.715 | 24,000 | 24,000 | 3.191% | 0 | 0.000% | |||
| 8.700 | 24,000 | 24,000 | 3.191% | 0 | 0.000% | |||
| 8.690 | 18,000 | 18,000 | 2.394% | 0 | 0.000% | |||
| 8.685 | 16,000 | 16,000 | 2.128% | 0 | 0.000% | |||
| 8.675 | 22,000 | 21,000 | 2.793% | 1,000 | 0.133% | |||
| 8.660 | 53,000 | 53,000 | 7.048% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 12:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 12:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
