01258 中國有色礦業
按盤價 
14.550 -0.250 (-1.689%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 14.624
- 大手*
-
100%
- 14.541
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.900
- 198,000
- 0
- 14.700
- 217,000
- 0
- 14.690
- 395,000
- 3,000
- 14.650
- 191,000
- 4,000
- 14.640
- 171,000
- 0
- 14.630
- 166,000
- 0
- 14.560
- 194,000
- 2,000
- 14.550
- 662,000
- 2,000
- 14.540
- 306,000
- 4,000
- 14.530
- 196,000
- 2,000
- 14.520
- 328,000
- 1,000
- 14.510
- 283,000
- 6,000
- 14.500
- 561,000
- 7,000
- 14.490
- 363,000
- 5,050
- 14.480
- 520,000
- 10,000
- 14.470
- 585,000
- 10,000
- 14.460
- 635,000
- 8,000
- 14.450
- 384,000
- 4,000
- 14.440
- 304,000
- 4,000
- 14.430
- 339,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.900 | 198,000 | 198,000 | 1.914% | 0 | 0.000% | |||
| 14.700 | 217,000 | 217,000 | 2.098% | 0 | 0.000% | |||
| 14.690 | 398,000 | 395,000 | 3.819% | 3,000 | 0.029% | |||
| 14.650 | 195,000 | 191,000 | 1.847% | 4,000 | 0.039% | |||
| 14.640 | 171,000 | 171,000 | 1.653% | 0 | 0.000% | |||
| 14.630 | 166,000 | 166,000 | 1.605% | 0 | 0.000% | |||
| 14.560 | 196,000 | 194,000 | 1.876% | 2,000 | 0.019% | |||
| 14.550 | 664,000 | 662,000 | 6.401% | 2,000 | 0.019% | |||
| 14.540 | 310,000 | 306,000 | 2.959% | 4,000 | 0.039% | |||
| 14.530 | 198,000 | 196,000 | 1.895% | 2,000 | 0.019% | |||
| 14.520 | 329,000 | 328,000 | 3.171% | 1,000 | 0.010% | |||
| 14.510 | 289,000 | 283,000 | 2.736% | 6,000 | 0.058% | |||
| 14.500 | 568,000 | 561,000 | 5.424% | 7,000 | 0.068% | |||
| 14.490 | 368,050 | 363,000 | 3.510% | 5,050 | 0.049% | |||
| 14.480 | 530,000 | 520,000 | 5.028% | 10,000 | 0.097% | |||
| 14.470 | 595,000 | 585,000 | 5.656% | 10,000 | 0.097% | |||
| 14.460 | 643,000 | 635,000 | 6.140% | 8,000 | 0.077% | |||
| 14.450 | 388,000 | 384,000 | 3.713% | 4,000 | 0.039% | |||
| 14.440 | 308,000 | 304,000 | 2.939% | 4,000 | 0.039% | |||
| 14.430 | 344,000 | 339,000 | 3.278% | 5,000 | 0.048% | |||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
