01258 中國有色礦業
按盤價 
17.710 +0.530 (+3.085%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%27%17%32%
- 17.547
- 大手*
-
66%10%24%
- 17.596
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.800
- 387,000
- 0
- 17.790
- 379,000
- 1,000
- 17.780
- 493,000
- 0
- 17.710
- 783,000
- 2,000
- 17.690
- 347,000
- 4,000
- 17.680
- 401,000
- 5,000
- 17.610
- 634,000
- 0
- 17.600
- 671,000
- 0
- 17.590
- 450,000
- 0
- 17.520
- 383,000
- 0
- 17.510
- 523,000
- 2,000
- 17.500
- 1,263,000
- 2,839
- 17.490
- 391,000
- 0
- 17.450
- 386,000
- 1,100
- 17.430
- 437,000
- 3,000
- 17.420
- 419,000
- 2,000
- 17.410
- 512,000
- 2,000
- 17.400
- 677,000
- 3,200
- 17.380
- 352,000
- 0
- 17.350
- 372,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.800 | 387,000 | 387,000 | 2.064% | 0 | 0.000% | |||
| 17.790 | 380,000 | 379,000 | 2.022% | 1,000 | 0.005% | |||
| 17.780 | 493,000 | 493,000 | 2.630% | 0 | 0.000% | |||
| 17.710 | 785,000 | 783,000 | 4.177% | 2,000 | 0.011% | |||
| 17.690 | 351,000 | 347,000 | 1.851% | 4,000 | 0.021% | |||
| 17.680 | 406,000 | 401,000 | 2.139% | 5,000 | 0.027% | |||
| 17.610 | 634,000 | 634,000 | 3.382% | 0 | 0.000% | |||
| 17.600 | 671,000 | 671,000 | 3.579% | 0 | 0.000% | |||
| 17.590 | 450,000 | 450,000 | 2.400% | 0 | 0.000% | |||
| 17.520 | 383,000 | 383,000 | 2.043% | 0 | 0.000% | |||
| 17.510 | 525,000 | 523,000 | 2.790% | 2,000 | 0.011% | |||
| 17.500 | 1,265,839 | 1,263,000 | 6.737% | 2,839 | 0.015% | |||
| 17.490 | 391,000 | 391,000 | 2.086% | 0 | 0.000% | |||
| 17.450 | 387,100 | 386,000 | 2.059% | 1,100 | 0.006% | |||
| 17.430 | 440,000 | 437,000 | 2.331% | 3,000 | 0.016% | |||
| 17.420 | 421,000 | 419,000 | 2.235% | 2,000 | 0.011% | |||
| 17.410 | 514,000 | 512,000 | 2.731% | 2,000 | 0.011% | |||
| 17.400 | 680,200 | 677,000 | 3.611% | 3,200 | 0.017% | |||
| 17.380 | 352,000 | 352,000 | 1.878% | 0 | 0.000% | |||
| 17.350 | 372,000 | 372,000 | 1.984% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
