01209 華潤萬象生活
按盤價 
43.180 -1.720 (-3.831%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%18%29%35%
- 43.627
- 大手*
-
4%13%40%43%
- 43.520
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.080
- 165,800
- 0
- 43.920
- 191,800
- 2,200
- 43.900
- 257,200
- 1,601
- 43.860
- 189,000
- 1,000
- 43.720
- 124,800
- 2,000
- 43.700
- 196,400
- 200
- 43.640
- 123,000
- 400
- 43.620
- 231,200
- 0
- 43.600
- 992,400
- 440
- 43.400
- 154,600
- 200
- 43.360
- 197,600
- 1,200
- 43.340
- 176,000
- 1,200
- 43.320
- 125,600
- 800
- 43.300
- 253,000
- 408
- 43.280
- 188,800
- 0
- 43.260
- 185,800
- 1,200
- 43.240
- 230,800
- 600
- 43.220
- 323,600
- 1,200
- 43.200
- 598,400
- 400
- 43.180
- 148,000
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.080 | 165,800 | 165,800 | 2.281% | 0 | 0.000% | |||
| 43.920 | 194,000 | 191,800 | 2.639% | 2,200 | 0.030% | |||
| 43.900 | 258,801 | 257,200 | 3.539% | 1,601 | 0.022% | |||
| 43.860 | 190,000 | 189,000 | 2.601% | 1,000 | 0.014% | |||
| 43.720 | 126,800 | 124,800 | 1.717% | 2,000 | 0.028% | |||
| 43.700 | 196,600 | 196,400 | 2.702% | 200 | 0.003% | |||
| 43.640 | 123,400 | 123,000 | 1.692% | 400 | 0.006% | |||
| 43.620 | 231,200 | 231,200 | 3.181% | 0 | 0.000% | |||
| 43.600 | 992,840 | 992,400 | 13.655% | 440 | 0.006% | |||
| 43.400 | 154,800 | 154,600 | 2.127% | 200 | 0.003% | |||
| 43.360 | 198,800 | 197,600 | 2.719% | 1,200 | 0.017% | |||
| 43.340 | 177,200 | 176,000 | 2.422% | 1,200 | 0.017% | |||
| 43.320 | 126,400 | 125,600 | 1.728% | 800 | 0.011% | |||
| 43.300 | 253,408 | 253,000 | 3.481% | 408 | 0.006% | |||
| 43.280 | 188,800 | 188,800 | 2.598% | 0 | 0.000% | |||
| 43.260 | 187,000 | 185,800 | 2.557% | 1,200 | 0.017% | |||
| 43.240 | 231,400 | 230,800 | 3.176% | 600 | 0.008% | |||
| 43.220 | 324,800 | 323,600 | 4.453% | 1,200 | 0.017% | |||
| 43.200 | 598,800 | 598,400 | 8.234% | 400 | 0.006% | |||
| 43.180 | 148,600 | 148,000 | 2.036% | 600 | 0.008% | |||
| 備註： | 即時報價更新時間為 14/01/2026 15:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/01/2026 15:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
