01209 華潤萬象生活
按盤價 
41.600 +0.820 (+2.011%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%26%31%23%
- 41.526
- 大手*
-
11%9%42%38%
- 41.619
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.780
- 436,600
- 0
- 41.700
- 160,600
- 200
- 41.680
- 195,600
- 0
- 41.660
- 831,600
- 0
- 41.640
- 214,800
- 286
- 41.620
- 213,800
- 0
- 41.600
- 1,654,600
- 0
- 41.580
- 365,800
- 26
- 41.560
- 387,800
- 200
- 41.540
- 543,400
- 200
- 41.520
- 314,600
- 0
- 41.500
- 364,400
- 400
- 41.480
- 228,600
- 0
- 41.460
- 185,600
- 20
- 41.440
- 165,200
- 135
- 41.400
- 199,200
- 0
- 41.380
- 253,800
- 0
- 41.360
- 160,600
- 0
- 41.280
- 124,000
- 0
- 41.260
- 143,200
- 25
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.780 | 436,600 | 436,600 | 5.047% | 0 | 0.000% | |||
| 41.700 | 160,800 | 160,600 | 1.857% | 200 | 0.002% | |||
| 41.680 | 195,600 | 195,600 | 2.261% | 0 | 0.000% | |||
| 41.660 | 831,600 | 831,600 | 9.613% | 0 | 0.000% | |||
| 41.640 | 215,086 | 214,800 | 2.483% | 286 | 0.003% | |||
| 41.620 | 213,800 | 213,800 | 2.471% | 0 | 0.000% | |||
| 41.600 | 1,654,600 | 1,654,600 | 19.127% | 0 | 0.000% | |||
| 41.580 | 365,826 | 365,800 | 4.229% | 26 | 0.000% | |||
| 41.560 | 388,000 | 387,800 | 4.483% | 200 | 0.002% | |||
| 41.540 | 543,600 | 543,400 | 6.282% | 200 | 0.002% | |||
| 41.520 | 314,600 | 314,600 | 3.637% | 0 | 0.000% | |||
| 41.500 | 364,800 | 364,400 | 4.212% | 400 | 0.005% | |||
| 41.480 | 228,600 | 228,600 | 2.643% | 0 | 0.000% | |||
| 41.460 | 185,620 | 185,600 | 2.146% | 20 | 0.000% | |||
| 41.440 | 165,335 | 165,200 | 1.910% | 135 | 0.002% | |||
| 41.400 | 199,200 | 199,200 | 2.303% | 0 | 0.000% | |||
| 41.380 | 253,800 | 253,800 | 2.934% | 0 | 0.000% | |||
| 41.360 | 160,600 | 160,600 | 1.857% | 0 | 0.000% | |||
| 41.280 | 124,000 | 124,000 | 1.433% | 0 | 0.000% | |||
| 41.260 | 143,225 | 143,200 | 1.655% | 25 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
