01209 華潤萬象生活
按盤價 
40.420 +0.080 (+0.198%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%24%26%24%
- 40.568
- 大手*
-
21%8%45%26%
- 40.605
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.880
- 91,200
- 200
- 40.840
- 157,600
- 0
- 40.760
- 129,200
- 10,000
- 40.740
- 299,800
- 0
- 40.720
- 330,200
- 0
- 40.700
- 142,400
- 2,000
- 40.680
- 92,600
- 800
- 40.620
- 144,400
- 7,800
- 40.560
- 112,600
- 3,000
- 40.540
- 158,000
- 1,000
- 40.520
- 172,000
- 1,200
- 40.500
- 306,000
- 4,800
- 40.480
- 96,000
- 1,800
- 40.460
- 171,600
- 4,694
- 40.440
- 147,600
- 7,000
- 40.420
- 252,200
- 1,600
- 40.400
- 92,200
- 800
- 40.380
- 278,200
- 1,800
- 40.360
- 119,000
- 15,800
- 40.340
- 208,800
- 15,151
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.880 | 91,400 | 91,200 | 1.894% | 200 | 0.004% | |||
| 40.840 | 157,600 | 157,600 | 3.273% | 0 | 0.000% | |||
| 40.760 | 139,200 | 129,200 | 2.683% | 10,000 | 0.208% | |||
| 40.740 | 299,800 | 299,800 | 6.226% | 0 | 0.000% | |||
| 40.720 | 330,200 | 330,200 | 6.857% | 0 | 0.000% | |||
| 40.700 | 144,400 | 142,400 | 2.957% | 2,000 | 0.042% | |||
| 40.680 | 93,400 | 92,600 | 1.923% | 800 | 0.017% | |||
| 40.620 | 152,200 | 144,400 | 2.999% | 7,800 | 0.162% | |||
| 40.560 | 115,600 | 112,600 | 2.338% | 3,000 | 0.062% | |||
| 40.540 | 159,000 | 158,000 | 3.281% | 1,000 | 0.021% | |||
| 40.520 | 173,200 | 172,000 | 3.572% | 1,200 | 0.025% | |||
| 40.500 | 310,800 | 306,000 | 6.355% | 4,800 | 0.100% | |||
| 40.480 | 97,800 | 96,000 | 1.994% | 1,800 | 0.037% | |||
| 40.460 | 176,294 | 171,600 | 3.564% | 4,694 | 0.097% | |||
| 40.440 | 154,600 | 147,600 | 3.065% | 7,000 | 0.145% | |||
| 40.420 | 253,800 | 252,200 | 5.237% | 1,600 | 0.033% | |||
| 40.400 | 93,000 | 92,200 | 1.915% | 800 | 0.017% | |||
| 40.380 | 280,000 | 278,200 | 5.777% | 1,800 | 0.037% | |||
| 40.360 | 134,800 | 119,000 | 2.471% | 15,800 | 0.328% | |||
| 40.340 | 223,951 | 208,800 | 4.336% | 15,151 | 0.315% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
