01209 華潤萬象生活
按盤價 
45.740 +0.900 (+2.007%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%25%23%23%
- 45.646
- 大手*
-
33%67%
- 45.189
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.220
- 52,200
- 3,000
- 46.180
- 59,400
- 1,400
- 46.060
- 64,600
- 0
- 46.040
- 114,800
- 6,000
- 46.020
- 88,200
- 4,000
- 46.000
- 116,000
- 8,400
- 45.980
- 123,800
- 9,600
- 45.960
- 129,600
- 1,600
- 45.940
- 142,600
- 9,800
- 45.920
- 157,000
- 4,800
- 45.900
- 283,000
- 4,800
- 45.880
- 215,800
- 9,800
- 45.860
- 171,200
- 8,000
- 45.840
- 116,800
- 1,600
- 45.820
- 141,000
- 7,000
- 45.800
- 111,600
- 1,400
- 45.780
- 75,600
- 2,000
- 45.760
- 73,800
- 7,200
- 45.740
- 182,000
- 1,600
- 45.720
- 77,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.220 | 55,200 | 52,200 | 1.110% | 3,000 | 0.064% | |||
| 46.180 | 60,800 | 59,400 | 1.263% | 1,400 | 0.030% | |||
| 46.060 | 64,600 | 64,600 | 1.373% | 0 | 0.000% | |||
| 46.040 | 120,800 | 114,800 | 2.440% | 6,000 | 0.128% | |||
| 46.020 | 92,200 | 88,200 | 1.875% | 4,000 | 0.085% | |||
| 46.000 | 124,400 | 116,000 | 2.466% | 8,400 | 0.179% | |||
| 45.980 | 133,400 | 123,800 | 2.631% | 9,600 | 0.204% | |||
| 45.960 | 131,200 | 129,600 | 2.755% | 1,600 | 0.034% | |||
| 45.940 | 152,400 | 142,600 | 3.031% | 9,800 | 0.208% | |||
| 45.920 | 161,800 | 157,000 | 3.337% | 4,800 | 0.102% | |||
| 45.900 | 287,800 | 283,000 | 6.015% | 4,800 | 0.102% | |||
| 45.880 | 225,600 | 215,800 | 4.587% | 9,800 | 0.208% | |||
| 45.860 | 179,200 | 171,200 | 3.639% | 8,000 | 0.170% | |||
| 45.840 | 118,400 | 116,800 | 2.483% | 1,600 | 0.034% | |||
| 45.820 | 148,000 | 141,000 | 2.997% | 7,000 | 0.149% | |||
| 45.800 | 113,000 | 111,600 | 2.372% | 1,400 | 0.030% | |||
| 45.780 | 77,600 | 75,600 | 1.607% | 2,000 | 0.043% | |||
| 45.760 | 81,000 | 73,800 | 1.569% | 7,200 | 0.153% | |||
| 45.740 | 183,600 | 182,000 | 3.868% | 1,600 | 0.034% | |||
| 45.720 | 79,000 | 77,000 | 1.637% | 2,000 | 0.043% | |||
| 備註： | 即時報價更新時間為 27/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
