01209 華潤萬象生活
按盤價 
37.400 -0.440 (-1.163%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%26%34%18%
- 37.440
- 大手*
-
4%24%54%18%
- 37.354
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.660
- 202,000
- 5,600
- 37.640
- 213,600
- 6,200
- 37.620
- 239,600
- 400
- 37.600
- 354,600
- 1,400
- 37.580
- 509,200
- 3,204
- 37.560
- 584,000
- 5,400
- 37.540
- 283,800
- 600
- 37.520
- 531,600
- 8,600
- 37.500
- 379,000
- 400
- 37.480
- 253,200
- 3,200
- 37.460
- 263,600
- 1,000
- 37.440
- 257,600
- 1,800
- 37.420
- 251,000
- 2,800
- 37.400
- 626,000
- 200
- 37.380
- 239,200
- 2,400
- 37.300
- 190,600
- 600
- 37.280
- 221,800
- 800
- 37.080
- 347,000
- 3,200
- 37.060
- 280,800
- 2,804
- 37.000
- 193,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.660 | 207,600 | 202,000 | 2.221% | 5,600 | 0.062% | |||
| 37.640 | 219,800 | 213,600 | 2.349% | 6,200 | 0.068% | |||
| 37.620 | 240,000 | 239,600 | 2.635% | 400 | 0.004% | |||
| 37.600 | 356,000 | 354,600 | 3.899% | 1,400 | 0.015% | |||
| 37.580 | 512,404 | 509,200 | 5.600% | 3,204 | 0.035% | |||
| 37.560 | 589,400 | 584,000 | 6.422% | 5,400 | 0.059% | |||
| 37.540 | 284,400 | 283,800 | 3.121% | 600 | 0.007% | |||
| 37.520 | 540,200 | 531,600 | 5.846% | 8,600 | 0.095% | |||
| 37.500 | 379,400 | 379,000 | 4.168% | 400 | 0.004% | |||
| 37.480 | 256,400 | 253,200 | 2.784% | 3,200 | 0.035% | |||
| 37.460 | 264,600 | 263,600 | 2.899% | 1,000 | 0.011% | |||
| 37.440 | 259,400 | 257,600 | 2.833% | 1,800 | 0.020% | |||
| 37.420 | 253,800 | 251,000 | 2.760% | 2,800 | 0.031% | |||
| 37.400 | 626,200 | 626,000 | 6.884% | 200 | 0.002% | |||
| 37.380 | 241,600 | 239,200 | 2.630% | 2,400 | 0.026% | |||
| 37.300 | 191,200 | 190,600 | 2.096% | 600 | 0.007% | |||
| 37.280 | 222,600 | 221,800 | 2.439% | 800 | 0.009% | |||
| 37.080 | 350,200 | 347,000 | 3.816% | 3,200 | 0.035% | |||
| 37.060 | 283,604 | 280,800 | 3.088% | 2,804 | 0.031% | |||
| 37.000 | 194,000 | 193,000 | 2.122% | 1,000 | 0.011% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
