01209 華潤萬象生活
按盤價 
47.600 -0.660 (-1.368%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%22%24%20%
- 47.787
- 大手*
-
- 47.634
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.400
- 43,200
- 0
- 47.960
- 49,200
- 1,200
- 47.940
- 44,200
- 2,800
- 47.920
- 62,000
- 200
- 47.900
- 73,600
- 200
- 47.880
- 52,600
- 200
- 47.860
- 54,400
- 0
- 47.840
- 92,000
- 400
- 47.800
- 67,000
- 600
- 47.780
- 67,800
- 600
- 47.740
- 45,000
- 200
- 47.720
- 60,600
- 1,000
- 47.700
- 43,200
- 600
- 47.680
- 55,800
- 0
- 47.660
- 69,200
- 1,200
- 47.640
- 58,800
- 600
- 47.620
- 61,600
- 1,000
- 47.600
- 1,411,400
- 0
- 47.560
- 44,400
- 151
- 47.540
- 41,600
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.400 | 43,200 | 43,200 | 1.106% | 0 | 0.000% | |||
| 47.960 | 50,400 | 49,200 | 1.260% | 1,200 | 0.031% | |||
| 47.940 | 47,000 | 44,200 | 1.132% | 2,800 | 0.072% | |||
| 47.920 | 62,200 | 62,000 | 1.588% | 200 | 0.005% | |||
| 47.900 | 73,800 | 73,600 | 1.885% | 200 | 0.005% | |||
| 47.880 | 52,800 | 52,600 | 1.347% | 200 | 0.005% | |||
| 47.860 | 54,400 | 54,400 | 1.393% | 0 | 0.000% | |||
| 47.840 | 92,400 | 92,000 | 2.356% | 400 | 0.010% | |||
| 47.800 | 67,600 | 67,000 | 1.716% | 600 | 0.015% | |||
| 47.780 | 68,400 | 67,800 | 1.736% | 600 | 0.015% | |||
| 47.740 | 45,200 | 45,000 | 1.152% | 200 | 0.005% | |||
| 47.720 | 61,600 | 60,600 | 1.552% | 1,000 | 0.026% | |||
| 47.700 | 43,800 | 43,200 | 1.106% | 600 | 0.015% | |||
| 47.680 | 55,800 | 55,800 | 1.429% | 0 | 0.000% | |||
| 47.660 | 70,400 | 69,200 | 1.772% | 1,200 | 0.031% | |||
| 47.640 | 59,400 | 58,800 | 1.506% | 600 | 0.015% | |||
| 47.620 | 62,600 | 61,600 | 1.577% | 1,000 | 0.026% | |||
| 47.600 | 1,411,400 | 1,411,400 | 36.140% | 0 | 0.000% | |||
| 47.560 | 44,551 | 44,400 | 1.137% | 151 | 0.004% | |||
| 47.540 | 42,000 | 41,600 | 1.065% | 400 | 0.010% | |||
| 備註： | 即時報價更新時間為 27/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
