01209 華潤萬象生活
按盤價 
38.080 +0.220 (+0.581%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%36%25%10%
- 37.928
- 大手*
-
100%
- 38.120
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.220
- 71,600
- 1,400
- 38.200
- 87,200
- 1,600
- 38.180
- 118,000
- 3,050
- 38.160
- 167,400
- 11,600
- 38.140
- 143,600
- 8,942
- 38.120
- 187,200
- 6,200
- 38.100
- 200,800
- 2,600
- 38.080
- 174,800
- 9,200
- 38.060
- 114,600
- 9,005
- 38.040
- 97,400
- 0
- 38.020
- 96,800
- 4,000
- 38.000
- 82,400
- 400
- 37.860
- 26,200
- 1,739
- 37.840
- 37,800
- 5,800
- 37.820
- 28,400
- 3,300
- 37.800
- 36,600
- 2,000
- 37.780
- 26,200
- 4,200
- 37.700
- 45,800
- 2,200
- 37.680
- 27,000
- 1,400
- 37.280
- 33,600
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.220 | 73,000 | 71,600 | 2.715% | 1,400 | 0.053% | |||
| 38.200 | 88,800 | 87,200 | 3.307% | 1,600 | 0.061% | |||
| 38.180 | 121,050 | 118,000 | 4.475% | 3,050 | 0.116% | |||
| 38.160 | 179,000 | 167,400 | 6.349% | 11,600 | 0.440% | |||
| 38.140 | 152,542 | 143,600 | 5.446% | 8,942 | 0.339% | |||
| 38.120 | 193,400 | 187,200 | 7.100% | 6,200 | 0.235% | |||
| 38.100 | 203,400 | 200,800 | 7.615% | 2,600 | 0.099% | |||
| 38.080 | 184,000 | 174,800 | 6.629% | 9,200 | 0.349% | |||
| 38.060 | 123,605 | 114,600 | 4.346% | 9,005 | 0.342% | |||
| 38.040 | 97,400 | 97,400 | 3.694% | 0 | 0.000% | |||
| 38.020 | 100,800 | 96,800 | 3.671% | 4,000 | 0.152% | |||
| 38.000 | 82,800 | 82,400 | 3.125% | 400 | 0.015% | |||
| 37.860 | 27,939 | 26,200 | 0.994% | 1,739 | 0.066% | |||
| 37.840 | 43,600 | 37,800 | 1.434% | 5,800 | 0.220% | |||
| 37.820 | 31,700 | 28,400 | 1.077% | 3,300 | 0.125% | |||
| 37.800 | 38,600 | 36,600 | 1.388% | 2,000 | 0.076% | |||
| 37.780 | 30,400 | 26,200 | 0.994% | 4,200 | 0.159% | |||
| 37.700 | 48,000 | 45,800 | 1.737% | 2,200 | 0.083% | |||
| 37.680 | 28,400 | 27,000 | 1.024% | 1,400 | 0.053% | |||
| 37.280 | 33,800 | 33,600 | 1.274% | 200 | 0.008% | |||
| 備註： | 即時報價更新時間為 14/07/2026 16:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 16:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
