01199 中遠海運港口
按盤價 
5.860 +0.160 (+2.807%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%29%19%14%
- 5.815
- 大手*
-
39%42%19%
- 5.848
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.865
- 350,000
- 4,000
- 5.860
- 1,400,000
- 4,000
- 5.855
- 1,100,000
- 8,000
- 5.850
- 1,506,000
- 29,159
- 5.845
- 1,112,000
- 21,000
- 5.840
- 778,000
- 9,000
- 5.835
- 380,000
- 4,000
- 5.830
- 388,000
- 2,000
- 5.825
- 252,000
- 0
- 5.820
- 218,000
- 0
- 5.815
- 278,000
- 4,000
- 5.805
- 434,000
- 1,000
- 5.800
- 224,000
- 645
- 5.775
- 318,000
- 0
- 5.770
- 424,000
- 4,000
- 5.765
- 334,000
- 0
- 5.760
- 558,000
- 8,000
- 5.755
- 430,000
- 5,131
- 5.750
- 554,000
- 19,000
- 5.730
- 186,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.865 | 354,000 | 350,000 | 2.762% | 4,000 | 0.032% | |||
| 5.860 | 1,404,000 | 1,400,000 | 11.050% | 4,000 | 0.032% | |||
| 5.855 | 1,108,000 | 1,100,000 | 8.682% | 8,000 | 0.063% | |||
| 5.850 | 1,535,159 | 1,506,000 | 11.886% | 29,159 | 0.230% | |||
| 5.845 | 1,133,000 | 1,112,000 | 8.777% | 21,000 | 0.166% | |||
| 5.840 | 787,000 | 778,000 | 6.140% | 9,000 | 0.071% | |||
| 5.835 | 384,000 | 380,000 | 2.999% | 4,000 | 0.032% | |||
| 5.830 | 390,000 | 388,000 | 3.062% | 2,000 | 0.016% | |||
| 5.825 | 252,000 | 252,000 | 1.989% | 0 | 0.000% | |||
| 5.820 | 218,000 | 218,000 | 1.721% | 0 | 0.000% | |||
| 5.815 | 282,000 | 278,000 | 2.194% | 4,000 | 0.032% | |||
| 5.805 | 435,000 | 434,000 | 3.425% | 1,000 | 0.008% | |||
| 5.800 | 224,645 | 224,000 | 1.768% | 645 | 0.005% | |||
| 5.775 | 318,000 | 318,000 | 2.510% | 0 | 0.000% | |||
| 5.770 | 428,000 | 424,000 | 3.346% | 4,000 | 0.032% | |||
| 5.765 | 334,000 | 334,000 | 2.636% | 0 | 0.000% | |||
| 5.760 | 566,000 | 558,000 | 4.404% | 8,000 | 0.063% | |||
| 5.755 | 435,131 | 430,000 | 3.394% | 5,131 | 0.040% | |||
| 5.750 | 573,000 | 554,000 | 4.373% | 19,000 | 0.150% | |||
| 5.730 | 186,000 | 186,000 | 1.468% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
