01199 中遠海運港口
按盤價 
5.730 -0.160 (-2.716%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%30%37%20%
- 5.723
- 大手*
-
29%42%29%
- 5.737
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.900
- 54,000
- 0
- 5.840
- 34,000
- 0
- 5.830
- 262,000
- 0
- 5.820
- 52,000
- 0
- 5.810
- 20,000
- 0
- 5.800
- 140,000
- 0
- 5.790
- 40,000
- 0
- 5.780
- 134,000
- 0
- 5.770
- 212,000
- 0
- 5.760
- 320,000
- 0
- 5.750
- 580,000
- 2,000
- 5.740
- 660,000
- 0
- 5.730
- 1,028,000
- 0
- 5.720
- 866,000
- 0
- 5.710
- 1,238,000
- 0
- 5.700
- 1,654,000
- 0
- 5.690
- 1,174,000
- 0
- 5.680
- 580,000
- 0
- 5.670
- 110,000
- 0
- 5.660
- 70,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.900 | 54,000 | 54,000 | 0.583% | 0 | 0.000% | |||
| 5.840 | 34,000 | 34,000 | 0.367% | 0 | 0.000% | |||
| 5.830 | 262,000 | 262,000 | 2.828% | 0 | 0.000% | |||
| 5.820 | 52,000 | 52,000 | 0.561% | 0 | 0.000% | |||
| 5.810 | 20,000 | 20,000 | 0.216% | 0 | 0.000% | |||
| 5.800 | 140,000 | 140,000 | 1.511% | 0 | 0.000% | |||
| 5.790 | 40,000 | 40,000 | 0.432% | 0 | 0.000% | |||
| 5.780 | 134,000 | 134,000 | 1.446% | 0 | 0.000% | |||
| 5.770 | 212,000 | 212,000 | 2.288% | 0 | 0.000% | |||
| 5.760 | 320,000 | 320,000 | 3.454% | 0 | 0.000% | |||
| 5.750 | 582,000 | 580,000 | 6.261% | 2,000 | 0.022% | |||
| 5.740 | 660,000 | 660,000 | 7.124% | 0 | 0.000% | |||
| 5.730 | 1,028,000 | 1,028,000 | 11.097% | 0 | 0.000% | |||
| 5.720 | 866,000 | 866,000 | 9.348% | 0 | 0.000% | |||
| 5.710 | 1,238,000 | 1,238,000 | 13.364% | 0 | 0.000% | |||
| 5.700 | 1,654,000 | 1,654,000 | 17.854% | 0 | 0.000% | |||
| 5.690 | 1,174,000 | 1,174,000 | 12.673% | 0 | 0.000% | |||
| 5.680 | 580,000 | 580,000 | 6.261% | 0 | 0.000% | |||
| 5.670 | 110,000 | 110,000 | 1.187% | 0 | 0.000% | |||
| 5.660 | 70,000 | 70,000 | 0.756% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/10/2025 17:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
