01196 偉祿集團
按盤價 
13.710 -0.380 (-2.697%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%27%29%16%
- 13.947
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.180
- 42,000
- 0
- 14.120
- 54,000
- 0
- 14.100
- 22,000
- 0
- 14.090
- 50,000
- 0
- 14.080
- 22,000
- 0
- 14.070
- 22,000
- 0
- 14.060
- 88,000
- 0
- 14.030
- 22,000
- 0
- 14.020
- 20,000
- 0
- 14.010
- 52,000
- 0
- 14.000
- 32,000
- 0
- 13.980
- 118,000
- 0
- 13.970
- 56,000
- 0
- 13.850
- 34,000
- 0
- 13.820
- 20,000
- 0
- 13.800
- 20,000
- 0
- 13.790
- 18,000
- 0
- 13.720
- 30,000
- 0
- 13.710
- 40,000
- 0
- 13.670
- 66,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.180 | 42,000 | 42,000 | 3.962% | 0 | 0.000% | |||
| 14.120 | 54,000 | 54,000 | 5.094% | 0 | 0.000% | |||
| 14.100 | 22,000 | 22,000 | 2.075% | 0 | 0.000% | |||
| 14.090 | 50,000 | 50,000 | 4.717% | 0 | 0.000% | |||
| 14.080 | 22,000 | 22,000 | 2.075% | 0 | 0.000% | |||
| 14.070 | 22,000 | 22,000 | 2.075% | 0 | 0.000% | |||
| 14.060 | 88,000 | 88,000 | 8.302% | 0 | 0.000% | |||
| 14.030 | 22,000 | 22,000 | 2.075% | 0 | 0.000% | |||
| 14.020 | 20,000 | 20,000 | 1.887% | 0 | 0.000% | |||
| 14.010 | 52,000 | 52,000 | 4.906% | 0 | 0.000% | |||
| 14.000 | 32,000 | 32,000 | 3.019% | 0 | 0.000% | |||
| 13.980 | 118,000 | 118,000 | 11.132% | 0 | 0.000% | |||
| 13.970 | 56,000 | 56,000 | 5.283% | 0 | 0.000% | |||
| 13.850 | 34,000 | 34,000 | 3.208% | 0 | 0.000% | |||
| 13.820 | 20,000 | 20,000 | 1.887% | 0 | 0.000% | |||
| 13.800 | 20,000 | 20,000 | 1.887% | 0 | 0.000% | |||
| 13.790 | 18,000 | 18,000 | 1.698% | 0 | 0.000% | |||
| 13.720 | 30,000 | 30,000 | 2.830% | 0 | 0.000% | |||
| 13.710 | 40,000 | 40,000 | 3.774% | 0 | 0.000% | |||
| 13.670 | 66,000 | 66,000 | 6.226% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 14:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 14:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
