01196 偉祿集團
按盤價 
14.070 -0.020 (-0.142%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
64%36%
- 14.051
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.180
- 42,000
- 0
- 14.130
- 16,000
- 0
- 14.120
- 54,000
- 0
- 14.110
- 8,000
- 0
- 14.100
- 16,000
- 0
- 14.090
- 50,000
- 0
- 14.080
- 20,000
- 0
- 14.070
- 18,000
- 0
- 14.060
- 86,000
- 0
- 14.050
- 4,000
- 0
- 14.040
- 6,000
- 0
- 14.030
- 10,000
- 0
- 14.020
- 12,000
- 0
- 14.010
- 50,000
- 0
- 14.000
- 22,000
- 0
- 13.990
- 10,000
- 0
- 13.970
- 4,000
- 0
- 13.960
- 8,000
- 0
- 13.850
- 28,000
- 0
- 13.840
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.180 | 42,000 | 42,000 | 8.537% | 0 | 0.000% | |||
| 14.130 | 16,000 | 16,000 | 3.252% | 0 | 0.000% | |||
| 14.120 | 54,000 | 54,000 | 10.976% | 0 | 0.000% | |||
| 14.110 | 8,000 | 8,000 | 1.626% | 0 | 0.000% | |||
| 14.100 | 16,000 | 16,000 | 3.252% | 0 | 0.000% | |||
| 14.090 | 50,000 | 50,000 | 10.163% | 0 | 0.000% | |||
| 14.080 | 20,000 | 20,000 | 4.065% | 0 | 0.000% | |||
| 14.070 | 18,000 | 18,000 | 3.659% | 0 | 0.000% | |||
| 14.060 | 86,000 | 86,000 | 17.480% | 0 | 0.000% | |||
| 14.050 | 4,000 | 4,000 | 0.813% | 0 | 0.000% | |||
| 14.040 | 6,000 | 6,000 | 1.220% | 0 | 0.000% | |||
| 14.030 | 10,000 | 10,000 | 2.033% | 0 | 0.000% | |||
| 14.020 | 12,000 | 12,000 | 2.439% | 0 | 0.000% | |||
| 14.010 | 50,000 | 50,000 | 10.163% | 0 | 0.000% | |||
| 14.000 | 22,000 | 22,000 | 4.472% | 0 | 0.000% | |||
| 13.990 | 10,000 | 10,000 | 2.033% | 0 | 0.000% | |||
| 13.970 | 4,000 | 4,000 | 0.813% | 0 | 0.000% | |||
| 13.960 | 8,000 | 8,000 | 1.626% | 0 | 0.000% | |||
| 13.850 | 28,000 | 28,000 | 5.691% | 0 | 0.000% | |||
| 13.840 | 10,000 | 10,000 | 2.033% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 12:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 12:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
