01193 華潤燃氣
按盤價 
19.900 -0.120 (-0.599%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%25%26%31%
- 19.895
- 大手*
-
11%11%34%44%
- 19.913
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.020
- 79,300
- 265
- 20.000
- 277,000
- 6,800
- 19.990
- 263,200
- 5,800
- 19.980
- 163,900
- 1,500
- 19.970
- 106,000
- 1,000
- 19.960
- 88,100
- 7,800
- 19.950
- 46,500
- 1,200
- 19.940
- 70,300
- 3,800
- 19.930
- 62,600
- 11,400
- 19.920
- 193,200
- 14,400
- 19.910
- 178,400
- 8,400
- 19.900
- 846,400
- 0
- 19.890
- 248,700
- 1,600
- 19.880
- 288,100
- 1,300
- 19.870
- 352,200
- 546
- 19.860
- 574,500
- 11,600
- 19.850
- 509,000
- 18,465
- 19.840
- 602,500
- 5,800
- 19.830
- 247,400
- 3,400
- 19.810
- 56,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.020 | 79,565 | 79,300 | 1.435% | 265 | 0.005% | |||
| 20.000 | 283,800 | 277,000 | 5.014% | 6,800 | 0.123% | |||
| 19.990 | 269,000 | 263,200 | 4.764% | 5,800 | 0.105% | |||
| 19.980 | 165,400 | 163,900 | 2.967% | 1,500 | 0.027% | |||
| 19.970 | 107,000 | 106,000 | 1.919% | 1,000 | 0.018% | |||
| 19.960 | 95,900 | 88,100 | 1.595% | 7,800 | 0.141% | |||
| 19.950 | 47,700 | 46,500 | 0.842% | 1,200 | 0.022% | |||
| 19.940 | 74,100 | 70,300 | 1.272% | 3,800 | 0.069% | |||
| 19.930 | 74,000 | 62,600 | 1.133% | 11,400 | 0.206% | |||
| 19.920 | 207,600 | 193,200 | 3.497% | 14,400 | 0.261% | |||
| 19.910 | 186,800 | 178,400 | 3.229% | 8,400 | 0.152% | |||
| 19.900 | 846,400 | 846,400 | 15.321% | 0 | 0.000% | |||
| 19.890 | 250,300 | 248,700 | 4.502% | 1,600 | 0.029% | |||
| 19.880 | 289,400 | 288,100 | 5.215% | 1,300 | 0.024% | |||
| 19.870 | 352,746 | 352,200 | 6.375% | 546 | 0.010% | |||
| 19.860 | 586,100 | 574,500 | 10.399% | 11,600 | 0.210% | |||
| 19.850 | 527,465 | 509,000 | 9.213% | 18,465 | 0.334% | |||
| 19.840 | 608,300 | 602,500 | 10.906% | 5,800 | 0.105% | |||
| 19.830 | 250,800 | 247,400 | 4.478% | 3,400 | 0.062% | |||
| 19.810 | 56,400 | 56,400 | 1.021% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
