01193 華潤燃氣
按盤價 
16.440 +0.240 (+1.481%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%21%39%20%
- 16.341
- 大手*
-
63%37%
- 16.344
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.450
- 78,400
- 0
- 16.440
- 228,500
- 500
- 16.430
- 336,900
- 0
- 16.420
- 136,000
- 500
- 16.410
- 77,400
- 2,300
- 16.400
- 92,800
- 1,000
- 16.390
- 60,800
- 100
- 16.380
- 93,200
- 100
- 16.370
- 382,500
- 1,600
- 16.360
- 93,000
- 0
- 16.350
- 63,400
- 528
- 16.320
- 46,600
- 429
- 16.310
- 49,000
- 0
- 16.300
- 43,200
- 2,400
- 16.290
- 66,600
- 0
- 16.280
- 65,200
- 2,900
- 16.260
- 197,900
- 0
- 16.240
- 93,600
- 0
- 16.220
- 61,000
- 0
- 16.200
- 66,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.450 | 78,400 | 78,400 | 2.734% | 0 | 0.000% | |||
| 16.440 | 229,000 | 228,500 | 7.969% | 500 | 0.017% | |||
| 16.430 | 336,900 | 336,900 | 11.750% | 0 | 0.000% | |||
| 16.420 | 136,500 | 136,000 | 4.743% | 500 | 0.017% | |||
| 16.410 | 79,700 | 77,400 | 2.699% | 2,300 | 0.080% | |||
| 16.400 | 93,800 | 92,800 | 3.237% | 1,000 | 0.035% | |||
| 16.390 | 60,900 | 60,800 | 2.121% | 100 | 0.003% | |||
| 16.380 | 93,300 | 93,200 | 3.251% | 100 | 0.003% | |||
| 16.370 | 384,100 | 382,500 | 13.340% | 1,600 | 0.056% | |||
| 16.360 | 93,000 | 93,000 | 3.244% | 0 | 0.000% | |||
| 16.350 | 63,928 | 63,400 | 2.211% | 528 | 0.018% | |||
| 16.320 | 47,029 | 46,600 | 1.625% | 429 | 0.015% | |||
| 16.310 | 49,000 | 49,000 | 1.709% | 0 | 0.000% | |||
| 16.300 | 45,600 | 43,200 | 1.507% | 2,400 | 0.084% | |||
| 16.290 | 66,600 | 66,600 | 2.323% | 0 | 0.000% | |||
| 16.280 | 68,100 | 65,200 | 2.274% | 2,900 | 0.101% | |||
| 16.260 | 197,900 | 197,900 | 6.902% | 0 | 0.000% | |||
| 16.240 | 93,600 | 93,600 | 3.264% | 0 | 0.000% | |||
| 16.220 | 61,000 | 61,000 | 2.127% | 0 | 0.000% | |||
| 16.200 | 66,000 | 66,000 | 2.302% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
