01193 華潤燃氣
按盤價 
21.520 -0.140 (-0.646%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%3%13%38%
- 21.617
- 大手*
-
100%
- 21.520
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.860
- 100
- 0
- 21.840
- 44,700
- 0
- 21.820
- 19,500
- 0
- 21.800
- 40,500
- 200
- 21.780
- 27,900
- 0
- 21.760
- 50,000
- 0
- 21.740
- 33,400
- 200
- 21.720
- 57,400
- 500
- 21.700
- 48,900
- 0
- 21.680
- 29,200
- 100
- 21.660
- 13,000
- 890
- 21.640
- 4,500
- 100
- 21.620
- 20,500
- 0
- 21.600
- 34,400
- 0
- 21.580
- 106,300
- 0
- 21.560
- 120,300
- 0
- 21.540
- 130,600
- 100
- 21.520
- 253,500
- 0
- 21.500
- 34,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.860 | 100 | 100 | 0.009% | 0 | 0.000% | |||
| 21.840 | 44,700 | 44,700 | 4.169% | 0 | 0.000% | |||
| 21.820 | 19,500 | 19,500 | 1.819% | 0 | 0.000% | |||
| 21.800 | 40,700 | 40,500 | 3.777% | 200 | 0.019% | |||
| 21.780 | 27,900 | 27,900 | 2.602% | 0 | 0.000% | |||
| 21.760 | 50,000 | 50,000 | 4.663% | 0 | 0.000% | |||
| 21.740 | 33,600 | 33,400 | 3.115% | 200 | 0.019% | |||
| 21.720 | 57,900 | 57,400 | 5.354% | 500 | 0.047% | |||
| 21.700 | 48,900 | 48,900 | 4.561% | 0 | 0.000% | |||
| 21.680 | 29,300 | 29,200 | 2.723% | 100 | 0.009% | |||
| 21.660 | 13,890 | 13,000 | 1.212% | 890 | 0.083% | |||
| 21.640 | 4,600 | 4,500 | 0.420% | 100 | 0.009% | |||
| 21.620 | 20,500 | 20,500 | 1.912% | 0 | 0.000% | |||
| 21.600 | 34,400 | 34,400 | 3.208% | 0 | 0.000% | |||
| 21.580 | 106,300 | 106,300 | 9.914% | 0 | 0.000% | |||
| 21.560 | 120,300 | 120,300 | 11.220% | 0 | 0.000% | |||
| 21.540 | 130,700 | 130,600 | 12.181% | 100 | 0.009% | |||
| 21.520 | 253,500 | 253,500 | 23.643% | 0 | 0.000% | |||
| 21.500 | 34,100 | 34,100 | 3.180% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/01/2026 13:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/01/2026 13:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
