01171 兗礦能源
按盤價 
9.320 -0.080 (-0.851%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%35%20%19%
- 9.336
- 大手*
-
26%33%15%26%
- 9.326
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.400
- 478,000
- 0
- 9.390
- 1,762,000
- 2,251
- 9.380
- 1,364,000
- 12,000
- 9.370
- 2,188,000
- 4,000
- 9.360
- 2,504,000
- 17,097
- 9.350
- 2,190,000
- 16,130
- 9.340
- 2,102,000
- 6,416
- 9.330
- 1,470,000
- 8,000
- 9.320
- 6,828,000
- 6,600
- 9.310
- 1,284,000
- 2,500
- 9.300
- 1,398,000
- 8,100
- 9.290
- 988,000
- 400
- 9.280
- 792,000
- 4,259
- 9.270
- 588,000
- 1,800
- 9.260
- 394,000
- 0
- 9.250
- 22,000
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.400 | 478,000 | 478,000 | 1.787% | 0 | 0.000% | |||
| 9.390 | 1,764,251 | 1,762,000 | 6.586% | 2,251 | 0.008% | |||
| 9.380 | 1,376,000 | 1,364,000 | 5.099% | 12,000 | 0.045% | |||
| 9.370 | 2,192,000 | 2,188,000 | 8.179% | 4,000 | 0.015% | |||
| 9.360 | 2,521,097 | 2,504,000 | 9.360% | 17,097 | 0.064% | |||
| 9.350 | 2,206,130 | 2,190,000 | 8.186% | 16,130 | 0.060% | |||
| 9.340 | 2,108,416 | 2,102,000 | 7.857% | 6,416 | 0.024% | |||
| 9.330 | 1,478,000 | 1,470,000 | 5.495% | 8,000 | 0.030% | |||
| 9.320 | 6,834,600 | 6,828,000 | 25.523% | 6,600 | 0.025% | |||
| 9.310 | 1,286,500 | 1,284,000 | 4.800% | 2,500 | 0.009% | |||
| 9.300 | 1,406,100 | 1,398,000 | 5.226% | 8,100 | 0.030% | |||
| 9.290 | 988,400 | 988,000 | 3.693% | 400 | 0.001% | |||
| 9.280 | 796,259 | 792,000 | 2.961% | 4,259 | 0.016% | |||
| 9.270 | 589,800 | 588,000 | 2.198% | 1,800 | 0.007% | |||
| 9.260 | 394,000 | 394,000 | 1.473% | 0 | 0.000% | |||
| 9.250 | 22,600 | 22,000 | 0.082% | 600 | 0.002% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
