01171 兗礦能源
按盤價 
14.340 +0.090 (+0.632%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%39%
- 14.416
- 大手*
-
45%55%
- 14.407
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.500
- 118,000
- 0
- 14.480
- 206,000
- 6,000
- 14.470
- 336,000
- 13,000
- 14.460
- 1,272,000
- 10,000
- 14.450
- 408,000
- 22,000
- 14.440
- 900,000
- 10,000
- 14.430
- 714,000
- 10,000
- 14.420
- 954,000
- 2,000
- 14.410
- 536,000
- 12,600
- 14.400
- 364,000
- 4,000
- 14.390
- 406,000
- 8,600
- 14.380
- 288,000
- 4,000
- 14.370
- 162,000
- 2,000
- 14.360
- 194,000
- 2,000
- 14.350
- 250,000
- 0
- 14.340
- 128,000
- 0
- 14.330
- 238,000
- 10,000
- 14.320
- 324,000
- 2,000
- 14.310
- 178,000
- 12,000
- 14.270
- 136,000
- 1,604
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.500 | 118,000 | 118,000 | 1.306% | 0 | 0.000% | |||
| 14.480 | 212,000 | 206,000 | 2.280% | 6,000 | 0.066% | |||
| 14.470 | 349,000 | 336,000 | 3.719% | 13,000 | 0.144% | |||
| 14.460 | 1,282,000 | 1,272,000 | 14.077% | 10,000 | 0.111% | |||
| 14.450 | 430,000 | 408,000 | 4.515% | 22,000 | 0.243% | |||
| 14.440 | 910,000 | 900,000 | 9.960% | 10,000 | 0.111% | |||
| 14.430 | 724,000 | 714,000 | 7.902% | 10,000 | 0.111% | |||
| 14.420 | 956,000 | 954,000 | 10.558% | 2,000 | 0.022% | |||
| 14.410 | 548,600 | 536,000 | 5.932% | 12,600 | 0.139% | |||
| 14.400 | 368,000 | 364,000 | 4.028% | 4,000 | 0.044% | |||
| 14.390 | 414,600 | 406,000 | 4.493% | 8,600 | 0.095% | |||
| 14.380 | 292,000 | 288,000 | 3.187% | 4,000 | 0.044% | |||
| 14.370 | 164,000 | 162,000 | 1.793% | 2,000 | 0.022% | |||
| 14.360 | 196,000 | 194,000 | 2.147% | 2,000 | 0.022% | |||
| 14.350 | 250,000 | 250,000 | 2.767% | 0 | 0.000% | |||
| 14.340 | 128,000 | 128,000 | 1.417% | 0 | 0.000% | |||
| 14.330 | 248,000 | 238,000 | 2.634% | 10,000 | 0.111% | |||
| 14.320 | 326,000 | 324,000 | 3.586% | 2,000 | 0.022% | |||
| 14.310 | 190,000 | 178,000 | 1.970% | 12,000 | 0.133% | |||
| 14.270 | 137,604 | 136,000 | 1.505% | 1,604 | 0.018% | |||
| 備註： | 即時報價更新時間為 13/04/2026 10:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/04/2026 10:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
