01171 兗礦能源
按盤價 
10.560 -0.320 (-2.941%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%15%21%41%
- 10.606
- 大手*
-
27%8%12%53%
- 10.607
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.730
- 776,000
- 18,000
- 10.710
- 3,460,000
- 30,000
- 10.700
- 2,850,000
- 0
- 10.680
- 1,766,000
- 2,000
- 10.650
- 1,560,000
- 0
- 10.640
- 634,000
- 24,999
- 10.630
- 1,192,000
- 24,000
- 10.620
- 878,000
- 22,000
- 10.610
- 806,000
- 20,000
- 10.600
- 1,254,000
- 13,200
- 10.590
- 1,910,000
- 55,399
- 10.580
- 2,840,000
- 12,000
- 10.570
- 2,202,000
- 30,000
- 10.560
- 4,462,000
- 3,500
- 10.550
- 4,928,000
- 67,492
- 10.540
- 2,556,000
- 0
- 10.530
- 2,464,000
- 28,046
- 10.520
- 3,460,000
- 37,000
- 10.510
- 2,412,000
- 0
- 10.500
- 3,512,000
- 5,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.730 | 794,000 | 776,000 | 1.440% | 18,000 | 0.033% | |||
| 10.710 | 3,490,000 | 3,460,000 | 6.423% | 30,000 | 0.056% | |||
| 10.700 | 2,850,000 | 2,850,000 | 5.290% | 0 | 0.000% | |||
| 10.680 | 1,768,000 | 1,766,000 | 3.278% | 2,000 | 0.004% | |||
| 10.650 | 1,560,000 | 1,560,000 | 2.896% | 0 | 0.000% | |||
| 10.640 | 658,999 | 634,000 | 1.177% | 24,999 | 0.046% | |||
| 10.630 | 1,216,000 | 1,192,000 | 2.213% | 24,000 | 0.045% | |||
| 10.620 | 900,000 | 878,000 | 1.630% | 22,000 | 0.041% | |||
| 10.610 | 826,000 | 806,000 | 1.496% | 20,000 | 0.037% | |||
| 10.600 | 1,267,200 | 1,254,000 | 2.328% | 13,200 | 0.025% | |||
| 10.590 | 1,965,399 | 1,910,000 | 3.546% | 55,399 | 0.103% | |||
| 10.580 | 2,852,000 | 2,840,000 | 5.272% | 12,000 | 0.022% | |||
| 10.570 | 2,232,000 | 2,202,000 | 4.088% | 30,000 | 0.056% | |||
| 10.560 | 4,465,500 | 4,462,000 | 8.283% | 3,500 | 0.006% | |||
| 10.550 | 4,995,492 | 4,928,000 | 9.148% | 67,492 | 0.125% | |||
| 10.540 | 2,556,000 | 2,556,000 | 4.745% | 0 | 0.000% | |||
| 10.530 | 2,492,046 | 2,464,000 | 4.574% | 28,046 | 0.052% | |||
| 10.520 | 3,497,000 | 3,460,000 | 6.423% | 37,000 | 0.069% | |||
| 10.510 | 2,412,000 | 2,412,000 | 4.477% | 0 | 0.000% | |||
| 10.500 | 3,517,600 | 3,512,000 | 6.519% | 5,600 | 0.010% | |||
| 備註： | 即時報價更新時間為 28/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
