01171 兗礦能源
按盤價 
11.030 +0.390 (+3.665%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%32%18%18%
- 10.900
- 大手*
-
33%17%29%21%
- 10.847
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.030
- 1,606,000
- 0
- 11.020
- 1,698,000
- 700
- 11.010
- 1,826,000
- 1,680
- 11.000
- 2,616,000
- 600
- 10.990
- 1,680,000
- 970
- 10.980
- 1,558,000
- 0
- 10.970
- 1,254,000
- 0
- 10.960
- 1,174,000
- 1,400
- 10.950
- 1,288,000
- 1,054
- 10.930
- 1,106,000
- 0
- 10.920
- 1,024,000
- 0
- 10.910
- 1,088,000
- 1,000
- 10.900
- 970,000
- 902
- 10.860
- 974,000
- 0
- 10.850
- 1,624,000
- 1,502
- 10.840
- 1,222,000
- 0
- 10.830
- 1,286,000
- 0
- 10.780
- 1,002,000
- 5,054
- 10.720
- 952,000
- 0
- 10.670
- 948,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.030 | 1,606,000 | 1,606,000 | 3.935% | 0 | 0.000% | |||
| 11.020 | 1,698,700 | 1,698,000 | 4.161% | 700 | 0.002% | |||
| 11.010 | 1,827,680 | 1,826,000 | 4.474% | 1,680 | 0.004% | |||
| 11.000 | 2,616,600 | 2,616,000 | 6.410% | 600 | 0.001% | |||
| 10.990 | 1,680,970 | 1,680,000 | 4.116% | 970 | 0.002% | |||
| 10.980 | 1,558,000 | 1,558,000 | 3.818% | 0 | 0.000% | |||
| 10.970 | 1,254,000 | 1,254,000 | 3.073% | 0 | 0.000% | |||
| 10.960 | 1,175,400 | 1,174,000 | 2.877% | 1,400 | 0.003% | |||
| 10.950 | 1,289,054 | 1,288,000 | 3.156% | 1,054 | 0.003% | |||
| 10.930 | 1,106,000 | 1,106,000 | 2.710% | 0 | 0.000% | |||
| 10.920 | 1,024,000 | 1,024,000 | 2.509% | 0 | 0.000% | |||
| 10.910 | 1,089,000 | 1,088,000 | 2.666% | 1,000 | 0.002% | |||
| 10.900 | 970,902 | 970,000 | 2.377% | 902 | 0.002% | |||
| 10.860 | 974,000 | 974,000 | 2.387% | 0 | 0.000% | |||
| 10.850 | 1,625,502 | 1,624,000 | 3.979% | 1,502 | 0.004% | |||
| 10.840 | 1,222,000 | 1,222,000 | 2.994% | 0 | 0.000% | |||
| 10.830 | 1,286,000 | 1,286,000 | 3.151% | 0 | 0.000% | |||
| 10.780 | 1,007,054 | 1,002,000 | 2.455% | 5,054 | 0.012% | |||
| 10.720 | 952,000 | 952,000 | 2.333% | 0 | 0.000% | |||
| 10.670 | 948,000 | 948,000 | 2.323% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 16:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 15:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
