01171 兗礦能源
按盤價 
14.250 +0.430 (+3.111%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%32%24%22%
- 14.095
- 大手*
-
7%53%30%10%
- 14.127
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.250
- 5,182,000
- 6,000
- 14.230
- 1,792,000
- 16,000
- 14.220
- 1,530,000
- 22,000
- 14.210
- 2,102,000
- 16,000
- 14.200
- 2,622,000
- 6,600
- 14.160
- 1,772,000
- 6,000
- 14.150
- 1,472,000
- 9,164
- 14.140
- 1,932,000
- 62,734
- 14.130
- 1,444,000
- 44,060
- 14.120
- 1,384,000
- 30,000
- 14.110
- 1,272,000
- 20,000
- 14.100
- 1,744,000
- 6,975
- 14.080
- 1,198,000
- 12,050
- 14.070
- 1,072,000
- 52,140
- 14.060
- 1,354,000
- 10,000
- 14.050
- 1,066,000
- 8,000
- 13.950
- 1,150,000
- 14,000
- 13.940
- 1,046,000
- 18,000
- 13.930
- 1,270,000
- 10,000
- 13.900
- 1,096,000
- 2,902,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.250 | 5,188,000 | 5,182,000 | 10.385% | 6,000 | 0.012% | |||
| 14.230 | 1,808,000 | 1,792,000 | 3.591% | 16,000 | 0.032% | |||
| 14.220 | 1,552,000 | 1,530,000 | 3.066% | 22,000 | 0.044% | |||
| 14.210 | 2,118,000 | 2,102,000 | 4.212% | 16,000 | 0.032% | |||
| 14.200 | 2,628,600 | 2,622,000 | 5.255% | 6,600 | 0.013% | |||
| 14.160 | 1,778,000 | 1,772,000 | 3.551% | 6,000 | 0.012% | |||
| 14.150 | 1,481,164 | 1,472,000 | 2.950% | 9,164 | 0.018% | |||
| 14.140 | 1,994,734 | 1,932,000 | 3.872% | 62,734 | 0.126% | |||
| 14.130 | 1,488,060 | 1,444,000 | 2.894% | 44,060 | 0.088% | |||
| 14.120 | 1,414,000 | 1,384,000 | 2.774% | 30,000 | 0.060% | |||
| 14.110 | 1,292,000 | 1,272,000 | 2.549% | 20,000 | 0.040% | |||
| 14.100 | 1,750,975 | 1,744,000 | 3.495% | 6,975 | 0.014% | |||
| 14.080 | 1,210,050 | 1,198,000 | 2.401% | 12,050 | 0.024% | |||
| 14.070 | 1,124,140 | 1,072,000 | 2.148% | 52,140 | 0.104% | |||
| 14.060 | 1,364,000 | 1,354,000 | 2.713% | 10,000 | 0.020% | |||
| 14.050 | 1,074,000 | 1,066,000 | 2.136% | 8,000 | 0.016% | |||
| 13.950 | 1,164,000 | 1,150,000 | 2.305% | 14,000 | 0.028% | |||
| 13.940 | 1,064,000 | 1,046,000 | 2.096% | 18,000 | 0.036% | |||
| 13.930 | 1,280,000 | 1,270,000 | 2.545% | 10,000 | 0.020% | |||
| 13.900 | 3,998,000 | 1,096,000 | 2.196% | 2,902,000 | 5.816% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
