01171 兗礦能源
按盤價 
9.750 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%17%25%30%
- 9.658
- 大手*
-
32%17%26%25%
- 9.658
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.750
- 528,000
- 0
- 9.740
- 446,000
- 0
- 9.730
- 798,000
- 0
- 9.720
- 822,000
- 0
- 9.710
- 896,000
- 4,105
- 9.700
- 1,446,000
- 0
- 9.690
- 1,820,000
- 5,700
- 9.680
- 1,266,000
- 2,000
- 9.670
- 1,412,000
- 0
- 9.660
- 1,126,000
- 0
- 9.650
- 1,768,000
- 1,200
- 9.640
- 472,000
- 800
- 9.630
- 712,000
- 800
- 9.620
- 388,000
- 1,200
- 9.610
- 906,000
- 600
- 9.600
- 1,436,000
- 3,912
- 9.590
- 688,000
- 1,600
- 9.580
- 710,000
- 0
- 9.570
- 560,000
- 0
- 9.560
- 372,000
- 1,439
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.750 | 528,000 | 528,000 | 2.792% | 0 | 0.000% | |||
| 9.740 | 446,000 | 446,000 | 2.358% | 0 | 0.000% | |||
| 9.730 | 798,000 | 798,000 | 4.220% | 0 | 0.000% | |||
| 9.720 | 822,000 | 822,000 | 4.347% | 0 | 0.000% | |||
| 9.710 | 900,105 | 896,000 | 4.738% | 4,105 | 0.022% | |||
| 9.700 | 1,446,000 | 1,446,000 | 7.647% | 0 | 0.000% | |||
| 9.690 | 1,825,700 | 1,820,000 | 9.624% | 5,700 | 0.030% | |||
| 9.680 | 1,268,000 | 1,266,000 | 6.695% | 2,000 | 0.011% | |||
| 9.670 | 1,412,000 | 1,412,000 | 7.467% | 0 | 0.000% | |||
| 9.660 | 1,126,000 | 1,126,000 | 5.954% | 0 | 0.000% | |||
| 9.650 | 1,769,200 | 1,768,000 | 9.349% | 1,200 | 0.006% | |||
| 9.640 | 472,800 | 472,000 | 2.496% | 800 | 0.004% | |||
| 9.630 | 712,800 | 712,000 | 3.765% | 800 | 0.004% | |||
| 9.620 | 389,200 | 388,000 | 2.052% | 1,200 | 0.006% | |||
| 9.610 | 906,600 | 906,000 | 4.791% | 600 | 0.003% | |||
| 9.600 | 1,439,912 | 1,436,000 | 7.594% | 3,912 | 0.021% | |||
| 9.590 | 689,600 | 688,000 | 3.638% | 1,600 | 0.008% | |||
| 9.580 | 710,000 | 710,000 | 3.755% | 0 | 0.000% | |||
| 9.570 | 560,000 | 560,000 | 2.961% | 0 | 0.000% | |||
| 9.560 | 373,439 | 372,000 | 1.967% | 1,439 | 0.008% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
