01171 兗礦能源
按盤價 
9.390 +0.190 (+2.065%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%45%32%11%
- 9.357
- 大手*
-
6%65%28%1%
- 9.389
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.450
- 938,000
- 0
- 9.440
- 1,774,000
- 0
- 9.430
- 4,690,000
- 0
- 9.420
- 4,668,000
- 1,240
- 9.410
- 3,370,000
- 6,300
- 9.400
- 2,188,000
- 5,500
- 9.390
- 6,862,000
- 0
- 9.380
- 1,026,000
- 3,200
- 9.360
- 356,000
- 1,600
- 9.350
- 442,000
- 1,030
- 9.340
- 830,000
- 2,670
- 9.330
- 880,000
- 4,300
- 9.320
- 630,000
- 0
- 9.300
- 584,000
- 0
- 9.290
- 864,000
- 1,500
- 9.280
- 1,644,000
- 2,000
- 9.270
- 2,548,000
- 600
- 9.260
- 2,796,000
- 1,405
- 9.250
- 2,556,000
- 6,750
- 9.240
- 1,968,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.450 | 938,000 | 938,000 | 2.190% | 0 | 0.000% | |||
| 9.440 | 1,774,000 | 1,774,000 | 4.142% | 0 | 0.000% | |||
| 9.430 | 4,690,000 | 4,690,000 | 10.949% | 0 | 0.000% | |||
| 9.420 | 4,669,240 | 4,668,000 | 10.898% | 1,240 | 0.003% | |||
| 9.410 | 3,376,300 | 3,370,000 | 7.868% | 6,300 | 0.015% | |||
| 9.400 | 2,193,500 | 2,188,000 | 5.108% | 5,500 | 0.013% | |||
| 9.390 | 6,862,000 | 6,862,000 | 16.020% | 0 | 0.000% | |||
| 9.380 | 1,029,200 | 1,026,000 | 2.395% | 3,200 | 0.007% | |||
| 9.360 | 357,600 | 356,000 | 0.831% | 1,600 | 0.004% | |||
| 9.350 | 443,030 | 442,000 | 1.032% | 1,030 | 0.002% | |||
| 9.340 | 832,670 | 830,000 | 1.938% | 2,670 | 0.006% | |||
| 9.330 | 884,300 | 880,000 | 2.054% | 4,300 | 0.010% | |||
| 9.320 | 630,000 | 630,000 | 1.471% | 0 | 0.000% | |||
| 9.300 | 584,000 | 584,000 | 1.363% | 0 | 0.000% | |||
| 9.290 | 865,500 | 864,000 | 2.017% | 1,500 | 0.004% | |||
| 9.280 | 1,646,000 | 1,644,000 | 3.838% | 2,000 | 0.005% | |||
| 9.270 | 2,548,600 | 2,548,000 | 5.949% | 600 | 0.001% | |||
| 9.260 | 2,797,405 | 2,796,000 | 6.527% | 1,405 | 0.003% | |||
| 9.250 | 2,562,750 | 2,556,000 | 5.967% | 6,750 | 0.016% | |||
| 9.240 | 1,968,000 | 1,968,000 | 4.594% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
