01171 兗礦能源
按盤價 
14.560 +0.400 (+2.825%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%26%19%26%
- 14.656
- 大手*
-
30%42%16%12%
- 14.620
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.780
- 760,000
- 0
- 14.770
- 854,000
- 0
- 14.760
- 1,604,000
- 1,800
- 14.750
- 1,310,000
- 0
- 14.740
- 1,070,000
- 1,400
- 14.730
- 1,618,000
- 0
- 14.720
- 1,430,000
- 2,353
- 14.710
- 1,676,000
- 314
- 14.700
- 2,696,000
- 600
- 14.690
- 2,356,000
- 4,067
- 14.680
- 1,766,000
- 0
- 14.670
- 980,000
- 1,800
- 14.660
- 1,114,000
- 2,615
- 14.650
- 1,566,000
- 0
- 14.640
- 894,000
- 6,000
- 14.620
- 1,084,000
- 0
- 14.580
- 718,000
- 4,000
- 14.570
- 796,000
- 2,000
- 14.560
- 4,894,000
- 4,600
- 14.550
- 818,000
- 7,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.780 | 760,000 | 760,000 | 2.063% | 0 | 0.000% | |||
| 14.770 | 854,000 | 854,000 | 2.319% | 0 | 0.000% | |||
| 14.760 | 1,605,800 | 1,604,000 | 4.355% | 1,800 | 0.005% | |||
| 14.750 | 1,310,000 | 1,310,000 | 3.556% | 0 | 0.000% | |||
| 14.740 | 1,071,400 | 1,070,000 | 2.905% | 1,400 | 0.004% | |||
| 14.730 | 1,618,000 | 1,618,000 | 4.393% | 0 | 0.000% | |||
| 14.720 | 1,432,353 | 1,430,000 | 3.882% | 2,353 | 0.006% | |||
| 14.710 | 1,676,314 | 1,676,000 | 4.550% | 314 | 0.001% | |||
| 14.700 | 2,696,600 | 2,696,000 | 7.319% | 600 | 0.002% | |||
| 14.690 | 2,360,067 | 2,356,000 | 6.396% | 4,067 | 0.011% | |||
| 14.680 | 1,766,000 | 1,766,000 | 4.794% | 0 | 0.000% | |||
| 14.670 | 981,800 | 980,000 | 2.661% | 1,800 | 0.005% | |||
| 14.660 | 1,116,615 | 1,114,000 | 3.024% | 2,615 | 0.007% | |||
| 14.650 | 1,566,000 | 1,566,000 | 4.252% | 0 | 0.000% | |||
| 14.640 | 900,000 | 894,000 | 2.427% | 6,000 | 0.016% | |||
| 14.620 | 1,084,000 | 1,084,000 | 2.943% | 0 | 0.000% | |||
| 14.580 | 722,000 | 718,000 | 1.949% | 4,000 | 0.011% | |||
| 14.570 | 798,000 | 796,000 | 2.161% | 2,000 | 0.005% | |||
| 14.560 | 4,898,600 | 4,894,000 | 13.287% | 4,600 | 0.012% | |||
| 14.550 | 825,000 | 818,000 | 2.221% | 7,000 | 0.019% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
