01171 兗礦能源
按盤價 
9.810 +0.010 (+0.102%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 9.745
- 大手*
-
83%17%
- 9.748
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.840
- 242,000
- 0
- 9.830
- 276,000
- 0
- 9.820
- 756,000
- 0
- 9.810
- 938,000
- 0
- 9.800
- 590,000
- 0
- 9.790
- 374,000
- 0
- 9.780
- 218,000
- 0
- 9.770
- 694,000
- 2,000
- 9.760
- 694,000
- 0
- 9.750
- 1,236,000
- 4,000
- 9.740
- 644,000
- 0
- 9.730
- 864,000
- 0
- 9.720
- 1,180,000
- 0
- 9.710
- 1,294,000
- 0
- 9.700
- 1,356,000
- 7,735
- 9.690
- 1,118,000
- 11,500
- 9.680
- 576,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.840 | 242,000 | 242,000 | 1.849% | 0 | 0.000% | |||
| 9.830 | 276,000 | 276,000 | 2.108% | 0 | 0.000% | |||
| 9.820 | 756,000 | 756,000 | 5.775% | 0 | 0.000% | |||
| 9.810 | 938,000 | 938,000 | 7.165% | 0 | 0.000% | |||
| 9.800 | 590,000 | 590,000 | 4.507% | 0 | 0.000% | |||
| 9.790 | 374,000 | 374,000 | 2.857% | 0 | 0.000% | |||
| 9.780 | 218,000 | 218,000 | 1.665% | 0 | 0.000% | |||
| 9.770 | 696,000 | 694,000 | 5.301% | 2,000 | 0.015% | |||
| 9.760 | 694,000 | 694,000 | 5.301% | 0 | 0.000% | |||
| 9.750 | 1,240,000 | 1,236,000 | 9.441% | 4,000 | 0.031% | |||
| 9.740 | 644,000 | 644,000 | 4.919% | 0 | 0.000% | |||
| 9.730 | 864,000 | 864,000 | 6.600% | 0 | 0.000% | |||
| 9.720 | 1,180,000 | 1,180,000 | 9.014% | 0 | 0.000% | |||
| 9.710 | 1,294,000 | 1,294,000 | 9.884% | 0 | 0.000% | |||
| 9.700 | 1,363,735 | 1,356,000 | 10.358% | 7,735 | 0.059% | |||
| 9.690 | 1,129,500 | 1,118,000 | 8.540% | 11,500 | 0.088% | |||
| 9.680 | 576,000 | 576,000 | 4.400% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
