01171 兗礦能源
按盤價 
13.690 +0.090 (+0.662%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%31%18%19%
- 13.663
- 大手*
-
29%35%24%12%
- 13.670
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.750
- 456,000
- 0
- 13.740
- 1,310,000
- 862
- 13.730
- 1,618,000
- 0
- 13.720
- 2,210,000
- 300
- 13.710
- 2,976,000
- 2,000
- 13.700
- 3,244,000
- 11,900
- 13.690
- 3,116,000
- 7,464
- 13.680
- 1,954,000
- 2,000
- 13.670
- 2,390,000
- 0
- 13.660
- 656,000
- 2,000
- 13.650
- 906,000
- 2,000
- 13.640
- 452,000
- 3,800
- 13.630
- 452,000
- 3,200
- 13.620
- 372,000
- 0
- 13.570
- 428,000
- 1,600
- 13.560
- 414,000
- 0
- 13.550
- 568,000
- 0
- 13.530
- 572,000
- 0
- 13.520
- 472,000
- 2,000
- 13.510
- 348,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.750 | 456,000 | 456,000 | 1.645% | 0 | 0.000% | |||
| 13.740 | 1,310,862 | 1,310,000 | 4.725% | 862 | 0.003% | |||
| 13.730 | 1,618,000 | 1,618,000 | 5.836% | 0 | 0.000% | |||
| 13.720 | 2,210,300 | 2,210,000 | 7.971% | 300 | 0.001% | |||
| 13.710 | 2,978,000 | 2,976,000 | 10.734% | 2,000 | 0.007% | |||
| 13.700 | 3,255,900 | 3,244,000 | 11.701% | 11,900 | 0.043% | |||
| 13.690 | 3,123,464 | 3,116,000 | 11.239% | 7,464 | 0.027% | |||
| 13.680 | 1,956,000 | 1,954,000 | 7.048% | 2,000 | 0.007% | |||
| 13.670 | 2,390,000 | 2,390,000 | 8.621% | 0 | 0.000% | |||
| 13.660 | 658,000 | 656,000 | 2.366% | 2,000 | 0.007% | |||
| 13.650 | 908,000 | 906,000 | 3.268% | 2,000 | 0.007% | |||
| 13.640 | 455,800 | 452,000 | 1.630% | 3,800 | 0.014% | |||
| 13.630 | 455,200 | 452,000 | 1.630% | 3,200 | 0.012% | |||
| 13.620 | 372,000 | 372,000 | 1.342% | 0 | 0.000% | |||
| 13.570 | 429,600 | 428,000 | 1.544% | 1,600 | 0.006% | |||
| 13.560 | 414,000 | 414,000 | 1.493% | 0 | 0.000% | |||
| 13.550 | 568,000 | 568,000 | 2.049% | 0 | 0.000% | |||
| 13.530 | 572,000 | 572,000 | 2.063% | 0 | 0.000% | |||
| 13.520 | 474,000 | 472,000 | 1.702% | 2,000 | 0.007% | |||
| 13.510 | 348,000 | 348,000 | 1.255% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
