01167 加科思－Ｂ
按盤價 
6.930 -0.050 (-0.716%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%47%31%11%
- 6.910
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.020
- 36,000
- 0
- 7.010
- 47,100
- 2,400
- 7.000
- 125,700
- 1,200
- 6.990
- 53,400
- 2,100
- 6.980
- 29,400
- 0
- 6.970
- 60,000
- 0
- 6.960
- 55,500
- 4,200
- 6.950
- 108,300
- 1,800
- 6.940
- 75,600
- 0
- 6.930
- 182,700
- 0
- 6.920
- 85,200
- 0
- 6.910
- 117,300
- 300
- 6.900
- 112,200
- 11,100
- 6.890
- 67,500
- 75,600
- 6.880
- 25,200
- 10,500
- 6.870
- 243,600
- 1,200
- 6.860
- 174,900
- 600
- 6.850
- 143,400
- 1,500
- 6.840
- 143,700
- 11,640
- 6.830
- 36,900
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.020 | 36,000 | 36,000 | 1.705% | 0 | 0.000% | |||
| 7.010 | 49,500 | 47,100 | 2.231% | 2,400 | 0.114% | |||
| 7.000 | 126,900 | 125,700 | 5.954% | 1,200 | 0.057% | |||
| 6.990 | 55,500 | 53,400 | 2.530% | 2,100 | 0.099% | |||
| 6.980 | 29,400 | 29,400 | 1.393% | 0 | 0.000% | |||
| 6.970 | 60,000 | 60,000 | 2.842% | 0 | 0.000% | |||
| 6.960 | 59,700 | 55,500 | 2.629% | 4,200 | 0.199% | |||
| 6.950 | 110,100 | 108,300 | 5.130% | 1,800 | 0.085% | |||
| 6.940 | 75,600 | 75,600 | 3.581% | 0 | 0.000% | |||
| 6.930 | 182,700 | 182,700 | 8.655% | 0 | 0.000% | |||
| 6.920 | 85,200 | 85,200 | 4.036% | 0 | 0.000% | |||
| 6.910 | 117,600 | 117,300 | 5.557% | 300 | 0.014% | |||
| 6.900 | 123,300 | 112,200 | 5.315% | 11,100 | 0.526% | |||
| 6.890 | 143,100 | 67,500 | 3.197% | 75,600 | 3.581% | |||
| 6.880 | 35,700 | 25,200 | 1.194% | 10,500 | 0.497% | |||
| 6.870 | 244,800 | 243,600 | 11.539% | 1,200 | 0.057% | |||
| 6.860 | 175,500 | 174,900 | 8.285% | 600 | 0.028% | |||
| 6.850 | 144,900 | 143,400 | 6.793% | 1,500 | 0.071% | |||
| 6.840 | 155,340 | 143,700 | 6.807% | 11,640 | 0.551% | |||
| 6.830 | 38,400 | 36,900 | 1.748% | 1,500 | 0.071% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
