01164 中廣核礦業
按盤價 
2.870 -0.190 (-6.209%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%22%11%27%
- 2.837
- 大手*
-
18%25%4%53%
- 2.817
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.900
- 2,670,000
- 0
- 2.885
- 2,685,000
- 0
- 2.870
- 5,040,000
- 15,000
- 2.865
- 4,370,000
- 0
- 2.860
- 4,865,000
- 5,000
- 2.855
- 4,045,000
- 0
- 2.850
- 4,390,000
- 5,000
- 2.845
- 2,585,000
- 0
- 2.840
- 3,270,000
- 5,000
- 2.835
- 4,060,000
- 60,000
- 2.830
- 4,540,000
- 25,020
- 2.825
- 5,765,000
- 20,998
- 2.820
- 6,815,000
- 60,000
- 2.815
- 5,130,000
- 15,000
- 2.810
- 6,540,000
- 15,000
- 2.805
- 3,800,000
- 0
- 2.800
- 6,290,000
- 0
- 2.795
- 3,145,000
- 0
- 2.790
- 2,655,000
- 0
- 2.780
- 2,690,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.900 | 2,670,000 | 2,670,000 | 2.513% | 0 | 0.000% | |||
| 2.885 | 2,685,000 | 2,685,000 | 2.527% | 0 | 0.000% | |||
| 2.870 | 5,055,000 | 5,040,000 | 4.744% | 15,000 | 0.014% | |||
| 2.865 | 4,370,000 | 4,370,000 | 4.113% | 0 | 0.000% | |||
| 2.860 | 4,870,000 | 4,865,000 | 4.579% | 5,000 | 0.005% | |||
| 2.855 | 4,045,000 | 4,045,000 | 3.808% | 0 | 0.000% | |||
| 2.850 | 4,395,000 | 4,390,000 | 4.132% | 5,000 | 0.005% | |||
| 2.845 | 2,585,000 | 2,585,000 | 2.433% | 0 | 0.000% | |||
| 2.840 | 3,275,000 | 3,270,000 | 3.078% | 5,000 | 0.005% | |||
| 2.835 | 4,120,000 | 4,060,000 | 3.822% | 60,000 | 0.056% | |||
| 2.830 | 4,565,020 | 4,540,000 | 4.274% | 25,020 | 0.024% | |||
| 2.825 | 5,785,998 | 5,765,000 | 5.427% | 20,998 | 0.020% | |||
| 2.820 | 6,875,000 | 6,815,000 | 6.415% | 60,000 | 0.056% | |||
| 2.815 | 5,145,000 | 5,130,000 | 4.829% | 15,000 | 0.014% | |||
| 2.810 | 6,555,000 | 6,540,000 | 6.156% | 15,000 | 0.014% | |||
| 2.805 | 3,800,000 | 3,800,000 | 3.577% | 0 | 0.000% | |||
| 2.800 | 6,290,000 | 6,290,000 | 5.921% | 0 | 0.000% | |||
| 2.795 | 3,145,000 | 3,145,000 | 2.960% | 0 | 0.000% | |||
| 2.790 | 2,655,000 | 2,655,000 | 2.499% | 0 | 0.000% | |||
| 2.780 | 2,690,000 | 2,690,000 | 2.532% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
