01164 中廣核礦業
按盤價 
4.230 -0.110 (-2.535%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%28%33%25%
- 4.254
- 大手*
-
42%30%28%
- 4.243
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.390
- 5,000
- 0
- 4.380
- 25,000
- 0
- 4.370
- 10,000
- 0
- 4.360
- 50,000
- 0
- 4.350
- 140,000
- 0
- 4.340
- 200,000
- 0
- 4.330
- 680,000
- 50,000
- 4.320
- 1,315,000
- 5,000
- 4.310
- 1,295,000
- 0
- 4.300
- 1,560,000
- 5,000
- 4.290
- 1,635,000
- 5,000
- 4.280
- 1,545,000
- 5,000
- 4.270
- 2,055,000
- 15,000
- 4.260
- 2,360,000
- 0
- 4.250
- 4,940,000
- 10,000
- 4.240
- 5,390,000
- 126,080
- 4.230
- 6,750,000
- 185,000
- 4.220
- 3,235,000
- 70,000
- 4.210
- 1,945,000
- 20,000
- 4.200
- 505,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.390 | 5,000 | 5,000 | 0.014% | 0 | 0.000% | |||
| 4.380 | 25,000 | 25,000 | 0.069% | 0 | 0.000% | |||
| 4.370 | 10,000 | 10,000 | 0.027% | 0 | 0.000% | |||
| 4.360 | 50,000 | 50,000 | 0.137% | 0 | 0.000% | |||
| 4.350 | 140,000 | 140,000 | 0.385% | 0 | 0.000% | |||
| 4.340 | 200,000 | 200,000 | 0.550% | 0 | 0.000% | |||
| 4.330 | 730,000 | 680,000 | 1.868% | 50,000 | 0.137% | |||
| 4.320 | 1,320,000 | 1,315,000 | 3.613% | 5,000 | 0.014% | |||
| 4.310 | 1,295,000 | 1,295,000 | 3.558% | 0 | 0.000% | |||
| 4.300 | 1,565,000 | 1,560,000 | 4.286% | 5,000 | 0.014% | |||
| 4.290 | 1,640,000 | 1,635,000 | 4.492% | 5,000 | 0.014% | |||
| 4.280 | 1,550,000 | 1,545,000 | 4.245% | 5,000 | 0.014% | |||
| 4.270 | 2,070,000 | 2,055,000 | 5.646% | 15,000 | 0.041% | |||
| 4.260 | 2,360,000 | 2,360,000 | 6.484% | 0 | 0.000% | |||
| 4.250 | 4,950,000 | 4,940,000 | 13.573% | 10,000 | 0.027% | |||
| 4.240 | 5,516,080 | 5,390,000 | 14.809% | 126,080 | 0.346% | |||
| 4.230 | 6,935,000 | 6,750,000 | 18.546% | 185,000 | 0.508% | |||
| 4.220 | 3,305,000 | 3,235,000 | 8.888% | 70,000 | 0.192% | |||
| 4.210 | 1,965,000 | 1,945,000 | 5.344% | 20,000 | 0.055% | |||
| 4.200 | 505,000 | 505,000 | 1.388% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
