01164 中廣核礦業
按盤價 
2.920 -0.150 (-4.886%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%25%38%26%
- 2.922
- 大手*
-
7%34%20%39%
- 2.919
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.090
- 645,000
- 2,215
- 3.050
- 490,000
- 0
- 3.040
- 1,605,000
- 0
- 3.030
- 775,000
- 0
- 3.010
- 1,060,000
- 0
- 3.000
- 1,000,000
- 0
- 2.990
- 1,705,000
- 0
- 2.980
- 980,000
- 0
- 2.970
- 1,365,000
- 0
- 2.960
- 960,000
- 0
- 2.950
- 2,360,000
- 2,500
- 2.940
- 5,435,000
- 5,000
- 2.930
- 1,970,000
- 0
- 2.920
- 3,100,000
- 0
- 2.910
- 6,290,000
- 0
- 2.900
- 8,955,000
- 8,000
- 2.890
- 3,635,000
- 0
- 2.880
- 5,010,000
- 7,600
- 2.870
- 7,845,000
- 0
- 2.860
- 3,795,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.090 | 647,215 | 645,000 | 1.067% | 2,215 | 0.004% | |||
| 3.050 | 490,000 | 490,000 | 0.810% | 0 | 0.000% | |||
| 3.040 | 1,605,000 | 1,605,000 | 2.654% | 0 | 0.000% | |||
| 3.030 | 775,000 | 775,000 | 1.282% | 0 | 0.000% | |||
| 3.010 | 1,060,000 | 1,060,000 | 1.753% | 0 | 0.000% | |||
| 3.000 | 1,000,000 | 1,000,000 | 1.654% | 0 | 0.000% | |||
| 2.990 | 1,705,000 | 1,705,000 | 2.820% | 0 | 0.000% | |||
| 2.980 | 980,000 | 980,000 | 1.621% | 0 | 0.000% | |||
| 2.970 | 1,365,000 | 1,365,000 | 2.257% | 0 | 0.000% | |||
| 2.960 | 960,000 | 960,000 | 1.588% | 0 | 0.000% | |||
| 2.950 | 2,362,500 | 2,360,000 | 3.903% | 2,500 | 0.004% | |||
| 2.940 | 5,440,000 | 5,435,000 | 8.989% | 5,000 | 0.008% | |||
| 2.930 | 1,970,000 | 1,970,000 | 3.258% | 0 | 0.000% | |||
| 2.920 | 3,100,000 | 3,100,000 | 5.127% | 0 | 0.000% | |||
| 2.910 | 6,290,000 | 6,290,000 | 10.403% | 0 | 0.000% | |||
| 2.900 | 8,963,000 | 8,955,000 | 14.810% | 8,000 | 0.013% | |||
| 2.890 | 3,635,000 | 3,635,000 | 6.012% | 0 | 0.000% | |||
| 2.880 | 5,017,600 | 5,010,000 | 8.286% | 7,600 | 0.013% | |||
| 2.870 | 7,845,000 | 7,845,000 | 12.974% | 0 | 0.000% | |||
| 2.860 | 3,795,000 | 3,795,000 | 6.276% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
