01164 中廣核礦業
按盤價 
3.910 -0.070 (-1.759%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%20%22%28%
- 3.938
- 大手*
-
41%10%17%32%
- 3.941
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.050
- 115,000
- 0
- 4.040
- 3,135,000
- 0
- 4.030
- 2,490,000
- 0
- 4.020
- 2,395,000
- 0
- 4.010
- 2,145,000
- 0
- 4.000
- 2,520,000
- 0
- 3.990
- 1,210,000
- 100
- 3.980
- 850,000
- 20
- 3.970
- 1,110,000
- 0
- 3.960
- 1,500,000
- 1,667
- 3.950
- 2,355,000
- 0
- 3.940
- 6,125,000
- 1,664
- 3.930
- 7,960,000
- 7,000
- 3.920
- 5,425,000
- 4,850
- 3.910
- 9,980,000
- 6,669
- 3.900
- 8,090,000
- 0
- 3.890
- 4,145,000
- 0
- 3.880
- 2,865,000
- 0
- 3.870
- 1,705,000
- 0
- 3.860
- 235,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.050 | 115,000 | 115,000 | 0.173% | 0 | 0.000% | |||
| 4.040 | 3,135,000 | 3,135,000 | 4.723% | 0 | 0.000% | |||
| 4.030 | 2,490,000 | 2,490,000 | 3.751% | 0 | 0.000% | |||
| 4.020 | 2,395,000 | 2,395,000 | 3.608% | 0 | 0.000% | |||
| 4.010 | 2,145,000 | 2,145,000 | 3.231% | 0 | 0.000% | |||
| 4.000 | 2,520,000 | 2,520,000 | 3.796% | 0 | 0.000% | |||
| 3.990 | 1,210,100 | 1,210,000 | 1.823% | 100 | 0.000% | |||
| 3.980 | 850,020 | 850,000 | 1.280% | 20 | 0.000% | |||
| 3.970 | 1,110,000 | 1,110,000 | 1.672% | 0 | 0.000% | |||
| 3.960 | 1,501,667 | 1,500,000 | 2.260% | 1,667 | 0.003% | |||
| 3.950 | 2,355,000 | 2,355,000 | 3.548% | 0 | 0.000% | |||
| 3.940 | 6,126,664 | 6,125,000 | 9.227% | 1,664 | 0.003% | |||
| 3.930 | 7,967,000 | 7,960,000 | 11.991% | 7,000 | 0.011% | |||
| 3.920 | 5,429,850 | 5,425,000 | 8.172% | 4,850 | 0.007% | |||
| 3.910 | 9,986,669 | 9,980,000 | 15.034% | 6,669 | 0.010% | |||
| 3.900 | 8,090,000 | 8,090,000 | 12.187% | 0 | 0.000% | |||
| 3.890 | 4,145,000 | 4,145,000 | 6.244% | 0 | 0.000% | |||
| 3.880 | 2,865,000 | 2,865,000 | 4.316% | 0 | 0.000% | |||
| 3.870 | 1,705,000 | 1,705,000 | 2.568% | 0 | 0.000% | |||
| 3.860 | 235,000 | 235,000 | 0.354% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
