01128 永利澳門
按盤價 
6.670 +0.060 (+0.908%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%11%11%37%
- 6.629
- 大手*
-
45%55%
- 6.622
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.700
- 80,800
- 0
- 6.690
- 160,800
- 0
- 6.680
- 1,744,400
- 0
- 6.670
- 1,404,400
- 1,600
- 6.660
- 880,800
- 13,200
- 6.650
- 601,600
- 1,600
- 6.640
- 204,000
- 0
- 6.630
- 311,600
- 0
- 6.620
- 371,600
- 400
- 6.610
- 1,818,000
- 0
- 6.600
- 324,000
- 91
- 6.590
- 284,800
- 1,200
- 6.580
- 1,143,600
- 2,000
- 6.570
- 378,000
- 3,200
- 6.560
- 258,400
- 600
- 6.550
- 428,400
- 0
- 6.540
- 176,800
- 0
- 6.530
- 50,000
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.700 | 80,800 | 80,800 | 0.757% | 0 | 0.000% | |||
| 6.690 | 160,800 | 160,800 | 1.506% | 0 | 0.000% | |||
| 6.680 | 1,744,400 | 1,744,400 | 16.341% | 0 | 0.000% | |||
| 6.670 | 1,406,000 | 1,404,400 | 13.156% | 1,600 | 0.015% | |||
| 6.660 | 894,000 | 880,800 | 8.251% | 13,200 | 0.124% | |||
| 6.650 | 603,200 | 601,600 | 5.635% | 1,600 | 0.015% | |||
| 6.640 | 204,000 | 204,000 | 1.911% | 0 | 0.000% | |||
| 6.630 | 311,600 | 311,600 | 2.919% | 0 | 0.000% | |||
| 6.620 | 372,000 | 371,600 | 3.481% | 400 | 0.004% | |||
| 6.610 | 1,818,000 | 1,818,000 | 17.030% | 0 | 0.000% | |||
| 6.600 | 324,091 | 324,000 | 3.035% | 91 | 0.001% | |||
| 6.590 | 286,000 | 284,800 | 2.668% | 1,200 | 0.011% | |||
| 6.580 | 1,145,600 | 1,143,600 | 10.713% | 2,000 | 0.019% | |||
| 6.570 | 381,200 | 378,000 | 3.541% | 3,200 | 0.030% | |||
| 6.560 | 259,000 | 258,400 | 2.421% | 600 | 0.006% | |||
| 6.550 | 428,400 | 428,400 | 4.013% | 0 | 0.000% | |||
| 6.540 | 176,800 | 176,800 | 1.656% | 0 | 0.000% | |||
| 6.530 | 50,200 | 50,000 | 0.468% | 200 | 0.002% | |||
| 備註： | 即時報價更新時間為 23/07/2025 14:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/07/2025 13:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
