01128 永利澳門
按盤價 
6.720 -0.050 (-0.739%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%24%12%40%
- 6.696
- 大手*
-
15%26%59%
- 6.686
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.820
- 15,600
- 0
- 6.800
- 56,400
- 0
- 6.790
- 47,200
- 0
- 6.780
- 41,200
- 0
- 6.770
- 73,600
- 0
- 6.760
- 99,200
- 0
- 6.750
- 425,600
- 302
- 6.740
- 263,600
- 0
- 6.730
- 347,600
- 0
- 6.720
- 1,033,600
- 0
- 6.710
- 1,383,200
- 74
- 6.700
- 1,770,000
- 0
- 6.690
- 1,180,800
- 0
- 6.680
- 1,310,400
- 0
- 6.670
- 624,400
- 0
- 6.660
- 586,800
- 0
- 6.650
- 576,800
- 0
- 6.640
- 218,800
- 0
- 6.630
- 334,800
- 0
- 6.620
- 7,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.820 | 15,600 | 15,600 | 0.150% | 0 | 0.000% | |||
| 6.800 | 56,400 | 56,400 | 0.542% | 0 | 0.000% | |||
| 6.790 | 47,200 | 47,200 | 0.454% | 0 | 0.000% | |||
| 6.780 | 41,200 | 41,200 | 0.396% | 0 | 0.000% | |||
| 6.770 | 73,600 | 73,600 | 0.707% | 0 | 0.000% | |||
| 6.760 | 99,200 | 99,200 | 0.953% | 0 | 0.000% | |||
| 6.750 | 425,902 | 425,600 | 4.091% | 302 | 0.003% | |||
| 6.740 | 263,600 | 263,600 | 2.534% | 0 | 0.000% | |||
| 6.730 | 347,600 | 347,600 | 3.341% | 0 | 0.000% | |||
| 6.720 | 1,033,600 | 1,033,600 | 9.935% | 0 | 0.000% | |||
| 6.710 | 1,383,274 | 1,383,200 | 13.295% | 74 | 0.001% | |||
| 6.700 | 1,770,000 | 1,770,000 | 17.013% | 0 | 0.000% | |||
| 6.690 | 1,180,800 | 1,180,800 | 11.350% | 0 | 0.000% | |||
| 6.680 | 1,310,400 | 1,310,400 | 12.595% | 0 | 0.000% | |||
| 6.670 | 624,400 | 624,400 | 6.002% | 0 | 0.000% | |||
| 6.660 | 586,800 | 586,800 | 5.640% | 0 | 0.000% | |||
| 6.650 | 576,800 | 576,800 | 5.544% | 0 | 0.000% | |||
| 6.640 | 218,800 | 218,800 | 2.103% | 0 | 0.000% | |||
| 6.630 | 334,800 | 334,800 | 3.218% | 0 | 0.000% | |||
| 6.620 | 7,600 | 7,600 | 0.073% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
