01113 長實集團
按盤價 
45.540 +0.040 (+0.088%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%28%26%21%
- 45.249
- 大手*
-
- 45.319
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.540
- 536,000
- 1,500
- 45.480
- 35,500
- 0
- 45.460
- 74,000
- 500
- 45.440
- 36,000
- 0
- 45.400
- 37,500
- 416
- 45.380
- 149,500
- 0
- 45.360
- 95,000
- 1,000
- 45.340
- 59,500
- 326
- 45.320
- 36,500
- 696
- 45.300
- 41,500
- 640
- 45.280
- 32,000
- 0
- 45.180
- 33,500
- 0
- 45.100
- 36,000
- 500
- 45.080
- 40,500
- 0
- 45.060
- 43,000
- 1,000
- 45.020
- 53,500
- 360,888
- 44.980
- 53,000
- 500
- 44.920
- 42,500
- 0
- 44.900
- 42,000
- 0
- 44.760
- 40,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.540 | 537,500 | 536,000 | 23.140% | 1,500 | 0.065% | |||
| 45.480 | 35,500 | 35,500 | 1.533% | 0 | 0.000% | |||
| 45.460 | 74,500 | 74,000 | 3.195% | 500 | 0.022% | |||
| 45.440 | 36,000 | 36,000 | 1.554% | 0 | 0.000% | |||
| 45.400 | 37,916 | 37,500 | 1.619% | 416 | 0.018% | |||
| 45.380 | 149,500 | 149,500 | 6.454% | 0 | 0.000% | |||
| 45.360 | 96,000 | 95,000 | 4.101% | 1,000 | 0.043% | |||
| 45.340 | 59,826 | 59,500 | 2.569% | 326 | 0.014% | |||
| 45.320 | 37,196 | 36,500 | 1.576% | 696 | 0.030% | |||
| 45.300 | 42,140 | 41,500 | 1.792% | 640 | 0.028% | |||
| 45.280 | 32,000 | 32,000 | 1.381% | 0 | 0.000% | |||
| 45.180 | 33,500 | 33,500 | 1.446% | 0 | 0.000% | |||
| 45.100 | 36,500 | 36,000 | 1.554% | 500 | 0.022% | |||
| 45.080 | 40,500 | 40,500 | 1.748% | 0 | 0.000% | |||
| 45.060 | 44,000 | 43,000 | 1.856% | 1,000 | 0.043% | |||
| 45.020 | 414,388 | 53,500 | 2.310% | 360,888 | 15.580% | |||
| 44.980 | 53,500 | 53,000 | 2.288% | 500 | 0.022% | |||
| 44.920 | 42,500 | 42,500 | 1.835% | 0 | 0.000% | |||
| 44.900 | 42,000 | 42,000 | 1.813% | 0 | 0.000% | |||
| 44.760 | 40,500 | 40,500 | 1.748% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
