01113 長實集團
按盤價 
42.500 +0.400 (+0.950%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%25%23%27%
- 42.323
- 大手*
-
14%27%51%8%
- 42.355
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.500
- 500
- 0
- 42.480
- 4,500
- 0
- 42.460
- 35,000
- 1,500
- 42.440
- 109,000
- 5,627
- 42.420
- 312,000
- 12,000
- 42.400
- 172,500
- 3,500
- 42.380
- 148,500
- 684
- 42.360
- 190,000
- 6,000
- 42.340
- 87,000
- 6,579
- 42.320
- 139,500
- 500
- 42.300
- 264,000
- 552
- 42.280
- 133,500
- 3,500
- 42.260
- 111,500
- 1,000
- 42.240
- 199,500
- 545
- 42.220
- 118,000
- 22
- 42.200
- 119,000
- 0
- 42.180
- 28,500
- 0
- 42.160
- 41,500
- 0
- 42.140
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.500 | 500 | 500 | 0.022% | 0 | 0.000% | |||
| 42.480 | 4,500 | 4,500 | 0.201% | 0 | 0.000% | |||
| 42.460 | 36,500 | 35,000 | 1.562% | 1,500 | 0.067% | |||
| 42.440 | 114,627 | 109,000 | 4.865% | 5,627 | 0.251% | |||
| 42.420 | 324,000 | 312,000 | 13.924% | 12,000 | 0.536% | |||
| 42.400 | 176,000 | 172,500 | 7.699% | 3,500 | 0.156% | |||
| 42.380 | 149,184 | 148,500 | 6.627% | 684 | 0.031% | |||
| 42.360 | 196,000 | 190,000 | 8.480% | 6,000 | 0.268% | |||
| 42.340 | 93,579 | 87,000 | 3.883% | 6,579 | 0.294% | |||
| 42.320 | 140,000 | 139,500 | 6.226% | 500 | 0.022% | |||
| 42.300 | 264,552 | 264,000 | 11.782% | 552 | 0.025% | |||
| 42.280 | 137,000 | 133,500 | 5.958% | 3,500 | 0.156% | |||
| 42.260 | 112,500 | 111,500 | 4.976% | 1,000 | 0.045% | |||
| 42.240 | 200,045 | 199,500 | 8.904% | 545 | 0.024% | |||
| 42.220 | 118,022 | 118,000 | 5.266% | 22 | 0.001% | |||
| 42.200 | 119,000 | 119,000 | 5.311% | 0 | 0.000% | |||
| 42.180 | 28,500 | 28,500 | 1.272% | 0 | 0.000% | |||
| 42.160 | 41,500 | 41,500 | 1.852% | 0 | 0.000% | |||
| 42.140 | 10,000 | 10,000 | 0.446% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 15:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 15:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
