01113 長實集團
按盤價 
40.040 -0.080 (-0.199%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%30%26%16%
- 40.100
- 大手*
-
49%51%
- 40.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.340
- 72,500
- 0
- 40.320
- 135,000
- 1,000
- 40.300
- 124,500
- 0
- 40.280
- 83,500
- 0
- 40.260
- 52,000
- 0
- 40.200
- 72,500
- 0
- 40.180
- 104,500
- 0
- 40.160
- 130,500
- 500
- 40.140
- 90,500
- 2
- 40.120
- 143,500
- 0
- 40.100
- 63,000
- 0
- 40.080
- 149,500
- 111
- 40.060
- 93,500
- 1,000
- 40.040
- 502,000
- 0
- 40.020
- 125,000
- 500
- 40.000
- 88,500
- 500
- 39.980
- 55,000
- 0
- 39.960
- 110,500
- 500
- 39.940
- 65,500
- 0
- 39.800
- 50,000
- 1
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.340 | 72,500 | 72,500 | 2.789% | 0 | 0.000% | |||
| 40.320 | 136,000 | 135,000 | 5.193% | 1,000 | 0.038% | |||
| 40.300 | 124,500 | 124,500 | 4.789% | 0 | 0.000% | |||
| 40.280 | 83,500 | 83,500 | 3.212% | 0 | 0.000% | |||
| 40.260 | 52,000 | 52,000 | 2.000% | 0 | 0.000% | |||
| 40.200 | 72,500 | 72,500 | 2.789% | 0 | 0.000% | |||
| 40.180 | 104,500 | 104,500 | 4.020% | 0 | 0.000% | |||
| 40.160 | 131,000 | 130,500 | 5.020% | 500 | 0.019% | |||
| 40.140 | 90,502 | 90,500 | 3.481% | 2 | 0.000% | |||
| 40.120 | 143,500 | 143,500 | 5.520% | 0 | 0.000% | |||
| 40.100 | 63,000 | 63,000 | 2.423% | 0 | 0.000% | |||
| 40.080 | 149,611 | 149,500 | 5.751% | 111 | 0.004% | |||
| 40.060 | 94,500 | 93,500 | 3.597% | 1,000 | 0.038% | |||
| 40.040 | 502,000 | 502,000 | 19.310% | 0 | 0.000% | |||
| 40.020 | 125,500 | 125,000 | 4.808% | 500 | 0.019% | |||
| 40.000 | 89,000 | 88,500 | 3.404% | 500 | 0.019% | |||
| 39.980 | 55,000 | 55,000 | 2.116% | 0 | 0.000% | |||
| 39.960 | 111,000 | 110,500 | 4.251% | 500 | 0.019% | |||
| 39.940 | 65,500 | 65,500 | 2.520% | 0 | 0.000% | |||
| 39.800 | 50,001 | 50,000 | 1.923% | 1 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
