01113 長實集團
按盤價 
49.160 +1.100 (+2.289%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 49.308
- 大手*
-
50%50%
- 49.309
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 49.900
- 81,500
- 0
- 49.800
- 123,500
- 0
- 49.740
- 108,000
- 4,500
- 49.720
- 107,500
- 2,500
- 49.700
- 83,500
- 6,500
- 49.680
- 94,000
- 1,000
- 49.660
- 120,000
- 2,000
- 49.640
- 158,500
- 5,500
- 49.620
- 142,000
- 4,000
- 49.600
- 124,500
- 2,000
- 49.320
- 65,500
- 2,204
- 49.280
- 69,000
- 2,100
- 49.260
- 146,000
- 1,000
- 49.240
- 95,500
- 0
- 49.220
- 92,000
- 1,000
- 49.120
- 69,000
- 0
- 49.100
- 104,500
- 10,000
- 49.080
- 100,000
- 4,521
- 49.060
- 82,500
- 500
- 48.060
- 92,000
- 4
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 49.900 | 81,500 | 81,500 | 2.212% | 0 | 0.000% | |||
| 49.800 | 123,500 | 123,500 | 3.352% | 0 | 0.000% | |||
| 49.740 | 112,500 | 108,000 | 2.931% | 4,500 | 0.122% | |||
| 49.720 | 110,000 | 107,500 | 2.918% | 2,500 | 0.068% | |||
| 49.700 | 90,000 | 83,500 | 2.266% | 6,500 | 0.176% | |||
| 49.680 | 95,000 | 94,000 | 2.551% | 1,000 | 0.027% | |||
| 49.660 | 122,000 | 120,000 | 3.257% | 2,000 | 0.054% | |||
| 49.640 | 164,000 | 158,500 | 4.302% | 5,500 | 0.149% | |||
| 49.620 | 146,000 | 142,000 | 3.854% | 4,000 | 0.109% | |||
| 49.600 | 126,500 | 124,500 | 3.379% | 2,000 | 0.054% | |||
| 49.320 | 67,704 | 65,500 | 1.778% | 2,204 | 0.060% | |||
| 49.280 | 71,100 | 69,000 | 1.873% | 2,100 | 0.057% | |||
| 49.260 | 147,000 | 146,000 | 3.962% | 1,000 | 0.027% | |||
| 49.240 | 95,500 | 95,500 | 2.592% | 0 | 0.000% | |||
| 49.220 | 93,000 | 92,000 | 2.497% | 1,000 | 0.027% | |||
| 49.120 | 69,000 | 69,000 | 1.873% | 0 | 0.000% | |||
| 49.100 | 114,500 | 104,500 | 2.836% | 10,000 | 0.271% | |||
| 49.080 | 104,521 | 100,000 | 2.714% | 4,521 | 0.123% | |||
| 49.060 | 83,000 | 82,500 | 2.239% | 500 | 0.014% | |||
| 48.060 | 92,004 | 92,000 | 2.497% | 4 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/02/2026 10:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/02/2026 10:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
