01113 長實集團
按盤價 
47.340 +1.280 (+2.779%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%31%30%20%
- 47.098
- 大手*
-
19%63%13%5%
- 47.264
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.340
- 17,895,500
- 0
- 46.580
- 132,500
- 500
- 46.540
- 140,500
- 1,000
- 46.500
- 255,500
- 500
- 46.480
- 193,000
- 0
- 46.460
- 234,500
- 300
- 46.440
- 196,500
- 520
- 46.420
- 356,500
- 0
- 46.400
- 126,000
- 1,340
- 46.340
- 200,500
- 0
- 46.320
- 140,500
- 500
- 46.280
- 248,500
- 500
- 46.260
- 121,500
- 0
- 46.240
- 175,500
- 500
- 46.220
- 296,500
- 375
- 46.200
- 292,500
- 589
- 46.180
- 410,500
- 1,364
- 46.160
- 256,500
- 520
- 46.140
- 254,000
- 631
- 46.120
- 201,000
- 989
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.340 | 17,895,500 | 17,895,500 | 76.603% | 0 | 0.000% | |||
| 46.580 | 133,000 | 132,500 | 0.567% | 500 | 0.002% | |||
| 46.540 | 141,500 | 140,500 | 0.601% | 1,000 | 0.004% | |||
| 46.500 | 256,000 | 255,500 | 1.094% | 500 | 0.002% | |||
| 46.480 | 193,000 | 193,000 | 0.826% | 0 | 0.000% | |||
| 46.460 | 234,800 | 234,500 | 1.004% | 300 | 0.001% | |||
| 46.440 | 197,020 | 196,500 | 0.841% | 520 | 0.002% | |||
| 46.420 | 356,500 | 356,500 | 1.526% | 0 | 0.000% | |||
| 46.400 | 127,340 | 126,000 | 0.539% | 1,340 | 0.006% | |||
| 46.340 | 200,500 | 200,500 | 0.858% | 0 | 0.000% | |||
| 46.320 | 141,000 | 140,500 | 0.601% | 500 | 0.002% | |||
| 46.280 | 249,000 | 248,500 | 1.064% | 500 | 0.002% | |||
| 46.260 | 121,500 | 121,500 | 0.520% | 0 | 0.000% | |||
| 46.240 | 176,000 | 175,500 | 0.751% | 500 | 0.002% | |||
| 46.220 | 296,875 | 296,500 | 1.269% | 375 | 0.002% | |||
| 46.200 | 293,089 | 292,500 | 1.252% | 589 | 0.003% | |||
| 46.180 | 411,864 | 410,500 | 1.757% | 1,364 | 0.006% | |||
| 46.160 | 257,020 | 256,500 | 1.098% | 520 | 0.002% | |||
| 46.140 | 254,631 | 254,000 | 1.087% | 631 | 0.003% | |||
| 46.120 | 201,989 | 201,000 | 0.860% | 989 | 0.004% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
