01113 長實集團
按盤價 
45.860 -0.260 (-0.564%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%39%25%15%
- 45.795
- 大手*
-
30%70%
- 45.882
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.860
- 1,357,500
- 1,500
- 45.840
- 61,500
- 1,000
- 45.820
- 101,000
- 220
- 45.800
- 242,500
- 14,773
- 45.780
- 268,500
- 24,500
- 45.760
- 314,500
- 5,010
- 45.740
- 431,000
- 3,500
- 45.720
- 166,500
- 2,000
- 45.700
- 214,500
- 887
- 45.680
- 77,000
- 340,700
- 45.660
- 132,500
- 1,052
- 45.640
- 75,000
- 3,506
- 45.620
- 27,500
- 500
- 45.600
- 39,500
- 0
- 45.580
- 18,000
- 0
- 45.520
- 21,000
- 0
- 45.500
- 22,500
- 0
- 45.460
- 44,000
- 0
- 45.440
- 28,500
- 1,000
- 45.420
- 35,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.860 | 1,359,000 | 1,357,500 | 29.318% | 1,500 | 0.032% | |||
| 45.840 | 62,500 | 61,500 | 1.328% | 1,000 | 0.022% | |||
| 45.820 | 101,220 | 101,000 | 2.181% | 220 | 0.005% | |||
| 45.800 | 257,273 | 242,500 | 5.237% | 14,773 | 0.319% | |||
| 45.780 | 293,000 | 268,500 | 5.799% | 24,500 | 0.529% | |||
| 45.760 | 319,510 | 314,500 | 6.792% | 5,010 | 0.108% | |||
| 45.740 | 434,500 | 431,000 | 9.308% | 3,500 | 0.076% | |||
| 45.720 | 168,500 | 166,500 | 3.596% | 2,000 | 0.043% | |||
| 45.700 | 215,387 | 214,500 | 4.633% | 887 | 0.019% | |||
| 45.680 | 417,700 | 77,000 | 1.663% | 340,700 | 7.358% | |||
| 45.660 | 133,552 | 132,500 | 2.862% | 1,052 | 0.023% | |||
| 45.640 | 78,506 | 75,000 | 1.620% | 3,506 | 0.076% | |||
| 45.620 | 28,000 | 27,500 | 0.594% | 500 | 0.011% | |||
| 45.600 | 39,500 | 39,500 | 0.853% | 0 | 0.000% | |||
| 45.580 | 18,000 | 18,000 | 0.389% | 0 | 0.000% | |||
| 45.520 | 21,000 | 21,000 | 0.454% | 0 | 0.000% | |||
| 45.500 | 22,500 | 22,500 | 0.486% | 0 | 0.000% | |||
| 45.460 | 44,000 | 44,000 | 0.950% | 0 | 0.000% | |||
| 45.440 | 29,500 | 28,500 | 0.616% | 1,000 | 0.022% | |||
| 45.420 | 35,500 | 35,500 | 0.767% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
