01112 Ｈ＆Ｈ國際控股
按盤價 
12.900 +0.100 (+0.781%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%22%19%33%
- 12.894
- 大手*
-
- 12.900
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.240
- 83,500
- 2,000
- 13.140
- 82,500
- 0
- 13.060
- 97,000
- 0
- 13.020
- 123,500
- 9,000
- 13.000
- 193,500
- 6,000
- 12.980
- 242,500
- 5,000
- 12.960
- 264,500
- 3,500
- 12.940
- 368,000
- 1,000
- 12.920
- 333,500
- 16,000
- 12.900
- 614,000
- 3,000
- 12.880
- 340,500
- 3,000
- 12.860
- 361,000
- 3,000
- 12.840
- 170,500
- 5,500
- 12.820
- 152,500
- 8,500
- 12.800
- 221,500
- 3,000
- 12.780
- 215,500
- 3,500
- 12.760
- 229,500
- 500
- 12.740
- 341,000
- 3,500
- 12.720
- 610,500
- 5,000
- 12.700
- 331,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.240 | 85,500 | 83,500 | 1.364% | 2,000 | 0.033% | |||
| 13.140 | 82,500 | 82,500 | 1.347% | 0 | 0.000% | |||
| 13.060 | 97,000 | 97,000 | 1.584% | 0 | 0.000% | |||
| 13.020 | 132,500 | 123,500 | 2.017% | 9,000 | 0.147% | |||
| 13.000 | 199,500 | 193,500 | 3.160% | 6,000 | 0.098% | |||
| 12.980 | 247,500 | 242,500 | 3.960% | 5,000 | 0.082% | |||
| 12.960 | 268,000 | 264,500 | 4.319% | 3,500 | 0.057% | |||
| 12.940 | 369,000 | 368,000 | 6.010% | 1,000 | 0.016% | |||
| 12.920 | 349,500 | 333,500 | 5.446% | 16,000 | 0.261% | |||
| 12.900 | 617,000 | 614,000 | 10.027% | 3,000 | 0.049% | |||
| 12.880 | 343,500 | 340,500 | 5.561% | 3,000 | 0.049% | |||
| 12.860 | 364,000 | 361,000 | 5.895% | 3,000 | 0.049% | |||
| 12.840 | 176,000 | 170,500 | 2.784% | 5,500 | 0.090% | |||
| 12.820 | 161,000 | 152,500 | 2.490% | 8,500 | 0.139% | |||
| 12.800 | 224,500 | 221,500 | 3.617% | 3,000 | 0.049% | |||
| 12.780 | 219,000 | 215,500 | 3.519% | 3,500 | 0.057% | |||
| 12.760 | 230,000 | 229,500 | 3.748% | 500 | 0.008% | |||
| 12.740 | 344,500 | 341,000 | 5.569% | 3,500 | 0.057% | |||
| 12.720 | 615,500 | 610,500 | 9.970% | 5,000 | 0.082% | |||
| 12.700 | 331,000 | 331,000 | 5.405% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
