01112 Ｈ＆Ｈ國際控股
按盤價 
18.610 +0.230 (+1.251%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%22%23%23%
- 18.484
- 大手*
-
83%17%
- 18.269
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.710
- 120,500
- 0
- 18.700
- 223,000
- 0
- 18.670
- 106,000
- 500
- 18.650
- 190,500
- 5,000
- 18.640
- 148,000
- 2,500
- 18.630
- 114,500
- 500
- 18.620
- 133,500
- 4,000
- 18.610
- 173,000
- 9,500
- 18.600
- 190,500
- 38,500
- 18.580
- 220,000
- 0
- 18.570
- 130,000
- 0
- 18.560
- 172,000
- 500
- 18.550
- 326,500
- 0
- 18.540
- 186,500
- 500
- 18.530
- 148,000
- 0
- 18.520
- 108,500
- 1,000
- 18.510
- 108,500
- 500
- 18.500
- 218,500
- 0
- 18.020
- 124,500
- 0
- 18.000
- 226,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.710 | 120,500 | 120,500 | 2.334% | 0 | 0.000% | |||
| 18.700 | 223,000 | 223,000 | 4.319% | 0 | 0.000% | |||
| 18.670 | 106,500 | 106,000 | 2.053% | 500 | 0.010% | |||
| 18.650 | 195,500 | 190,500 | 3.689% | 5,000 | 0.097% | |||
| 18.640 | 150,500 | 148,000 | 2.866% | 2,500 | 0.048% | |||
| 18.630 | 115,000 | 114,500 | 2.217% | 500 | 0.010% | |||
| 18.620 | 137,500 | 133,500 | 2.585% | 4,000 | 0.077% | |||
| 18.610 | 182,500 | 173,000 | 3.350% | 9,500 | 0.184% | |||
| 18.600 | 229,000 | 190,500 | 3.689% | 38,500 | 0.746% | |||
| 18.580 | 220,000 | 220,000 | 4.261% | 0 | 0.000% | |||
| 18.570 | 130,000 | 130,000 | 2.518% | 0 | 0.000% | |||
| 18.560 | 172,500 | 172,000 | 3.331% | 500 | 0.010% | |||
| 18.550 | 326,500 | 326,500 | 6.323% | 0 | 0.000% | |||
| 18.540 | 187,000 | 186,500 | 3.612% | 500 | 0.010% | |||
| 18.530 | 148,000 | 148,000 | 2.866% | 0 | 0.000% | |||
| 18.520 | 109,500 | 108,500 | 2.101% | 1,000 | 0.019% | |||
| 18.510 | 109,000 | 108,500 | 2.101% | 500 | 0.010% | |||
| 18.500 | 218,500 | 218,500 | 4.231% | 0 | 0.000% | |||
| 18.020 | 124,500 | 124,500 | 2.411% | 0 | 0.000% | |||
| 18.000 | 226,000 | 226,000 | 4.377% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
