01109 華潤置地
按盤價 
29.380 -0.080 (-0.272%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%27%26%21%
- 29.269
- 大手*
-
16%34%33%17%
- 29.278
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.520
- 270,500
- 2,500
- 29.460
- 279,500
- 414
- 29.440
- 711,000
- 1,484
- 29.420
- 577,000
- 500
- 29.400
- 625,000
- 0
- 29.380
- 1,780,000
- 1,936
- 29.360
- 1,191,500
- 7,000
- 29.340
- 1,332,500
- 3,512
- 29.320
- 738,500
- 0
- 29.300
- 1,083,000
- 1,500
- 29.280
- 347,000
- 0
- 29.260
- 389,500
- 0
- 29.240
- 358,000
- 0
- 29.200
- 473,000
- 1,500
- 29.180
- 730,000
- 1,000
- 29.160
- 343,500
- 541
- 29.140
- 258,500
- 500
- 29.120
- 357,500
- 1,234
- 29.040
- 266,500
- 0
- 29.020
- 253,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.520 | 273,000 | 270,500 | 1.756% | 2,500 | 0.016% | |||
| 29.460 | 279,914 | 279,500 | 1.814% | 414 | 0.003% | |||
| 29.440 | 712,484 | 711,000 | 4.615% | 1,484 | 0.010% | |||
| 29.420 | 577,500 | 577,000 | 3.745% | 500 | 0.003% | |||
| 29.400 | 625,000 | 625,000 | 4.057% | 0 | 0.000% | |||
| 29.380 | 1,781,936 | 1,780,000 | 11.553% | 1,936 | 0.013% | |||
| 29.360 | 1,198,500 | 1,191,500 | 7.733% | 7,000 | 0.045% | |||
| 29.340 | 1,336,012 | 1,332,500 | 8.649% | 3,512 | 0.023% | |||
| 29.320 | 738,500 | 738,500 | 4.793% | 0 | 0.000% | |||
| 29.300 | 1,084,500 | 1,083,000 | 7.029% | 1,500 | 0.010% | |||
| 29.280 | 347,000 | 347,000 | 2.252% | 0 | 0.000% | |||
| 29.260 | 389,500 | 389,500 | 2.528% | 0 | 0.000% | |||
| 29.240 | 358,000 | 358,000 | 2.324% | 0 | 0.000% | |||
| 29.200 | 474,500 | 473,000 | 3.070% | 1,500 | 0.010% | |||
| 29.180 | 731,000 | 730,000 | 4.738% | 1,000 | 0.006% | |||
| 29.160 | 344,041 | 343,500 | 2.229% | 541 | 0.004% | |||
| 29.140 | 259,000 | 258,500 | 1.678% | 500 | 0.003% | |||
| 29.120 | 358,734 | 357,500 | 2.320% | 1,234 | 0.008% | |||
| 29.040 | 266,500 | 266,500 | 1.730% | 0 | 0.000% | |||
| 29.020 | 253,500 | 253,000 | 1.642% | 500 | 0.003% | |||
| 備註： | 即時報價更新時間為 13/10/2025 16:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/10/2025 16:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
