01109 華潤置地
按盤價 
35.320 +0.840 (+2.436%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%24%17%21%
- 35.412
- 大手*
-
28%30%14%28%
- 35.375
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.820
- 872,000
- 0
- 35.800
- 1,417,000
- 500
- 35.780
- 911,500
- 4,000
- 35.760
- 1,088,000
- 2,000
- 35.740
- 962,500
- 500
- 35.700
- 1,285,000
- 0
- 35.600
- 1,082,500
- 500
- 35.500
- 1,027,500
- 17,500
- 35.480
- 1,661,000
- 7,700
- 35.460
- 1,256,500
- 4,000
- 35.440
- 957,000
- 3,000
- 35.400
- 942,500
- 400
- 35.380
- 1,232,500
- 2,500
- 35.360
- 860,500
- 1,000
- 35.340
- 1,024,500
- 1,883
- 35.320
- 25,099,500
- 500
- 35.200
- 1,255,000
- 3,000
- 35.180
- 1,234,000
- 24,500
- 35.160
- 972,500
- 56,000
- 35.140
- 918,500
- 45,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.820 | 872,000 | 872,000 | 1.427% | 0 | 0.000% | |||
| 35.800 | 1,417,500 | 1,417,000 | 2.318% | 500 | 0.001% | |||
| 35.780 | 915,500 | 911,500 | 1.491% | 4,000 | 0.007% | |||
| 35.760 | 1,090,000 | 1,088,000 | 1.780% | 2,000 | 0.003% | |||
| 35.740 | 963,000 | 962,500 | 1.575% | 500 | 0.001% | |||
| 35.700 | 1,285,000 | 1,285,000 | 2.102% | 0 | 0.000% | |||
| 35.600 | 1,083,000 | 1,082,500 | 1.771% | 500 | 0.001% | |||
| 35.500 | 1,045,000 | 1,027,500 | 1.681% | 17,500 | 0.029% | |||
| 35.480 | 1,668,700 | 1,661,000 | 2.717% | 7,700 | 0.013% | |||
| 35.460 | 1,260,500 | 1,256,500 | 2.056% | 4,000 | 0.007% | |||
| 35.440 | 960,000 | 957,000 | 1.566% | 3,000 | 0.005% | |||
| 35.400 | 942,900 | 942,500 | 1.542% | 400 | 0.001% | |||
| 35.380 | 1,235,000 | 1,232,500 | 2.016% | 2,500 | 0.004% | |||
| 35.360 | 861,500 | 860,500 | 1.408% | 1,000 | 0.002% | |||
| 35.340 | 1,026,383 | 1,024,500 | 1.676% | 1,883 | 0.003% | |||
| 35.320 | 25,100,000 | 25,099,500 | 41.064% | 500 | 0.001% | |||
| 35.200 | 1,258,000 | 1,255,000 | 2.053% | 3,000 | 0.005% | |||
| 35.180 | 1,258,500 | 1,234,000 | 2.019% | 24,500 | 0.040% | |||
| 35.160 | 1,028,500 | 972,500 | 1.591% | 56,000 | 0.092% | |||
| 35.140 | 963,500 | 918,500 | 1.503% | 45,000 | 0.074% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
