01109 華潤置地
按盤價 
25.600 +0.150 (+0.589%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%31%18%25%
- 25.572
- 大手*
-
28%29%15%28%
- 25.582
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.850
- 2,500
- 0
- 25.800
- 396,000
- 0
- 25.750
- 1,439,500
- 6,321
- 25.700
- 1,259,000
- 10,977
- 25.650
- 1,239,000
- 1,500
- 25.600
- 10,145,500
- 374
- 25.550
- 1,658,500
- 10,762
- 25.500
- 784,500
- 6,014
- 25.450
- 766,000
- 3,194
- 25.400
- 927,500
- 6,000
- 25.350
- 929,500
- 500
- 25.300
- 606,500
- 0
- 25.250
- 199,500
- 500
- 25.200
- 105,500
- 0
- 25.150
- 87,000
- 0
- 25.100
- 90,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.850 | 2,500 | 2,500 | 0.012% | 0 | 0.000% | |||
| 25.800 | 396,000 | 396,000 | 1.908% | 0 | 0.000% | |||
| 25.750 | 1,445,821 | 1,439,500 | 6.937% | 6,321 | 0.030% | |||
| 25.700 | 1,269,977 | 1,259,000 | 6.068% | 10,977 | 0.053% | |||
| 25.650 | 1,240,500 | 1,239,000 | 5.971% | 1,500 | 0.007% | |||
| 25.600 | 10,145,874 | 10,145,500 | 48.895% | 374 | 0.002% | |||
| 25.550 | 1,669,262 | 1,658,500 | 7.993% | 10,762 | 0.052% | |||
| 25.500 | 790,514 | 784,500 | 3.781% | 6,014 | 0.029% | |||
| 25.450 | 769,194 | 766,000 | 3.692% | 3,194 | 0.015% | |||
| 25.400 | 933,500 | 927,500 | 4.470% | 6,000 | 0.029% | |||
| 25.350 | 930,000 | 929,500 | 4.480% | 500 | 0.002% | |||
| 25.300 | 606,500 | 606,500 | 2.923% | 0 | 0.000% | |||
| 25.250 | 200,000 | 199,500 | 0.961% | 500 | 0.002% | |||
| 25.200 | 105,500 | 105,500 | 0.508% | 0 | 0.000% | |||
| 25.150 | 87,000 | 87,000 | 0.419% | 0 | 0.000% | |||
| 25.100 | 90,000 | 90,000 | 0.434% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
