01109 華潤置地
按盤價 
31.880 -0.700 (-2.149%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%20%26%29%
- 32.185
- 大手*
-
21%34%22%23%
- 32.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.620
- 301,000
- 1,000
- 32.580
- 287,000
- 948
- 32.300
- 525,500
- 0
- 32.260
- 554,500
- 500
- 32.240
- 345,500
- 2,000
- 32.220
- 557,500
- 1,793
- 32.200
- 423,000
- 3,000
- 32.180
- 459,500
- 0
- 32.160
- 411,000
- 1,000
- 32.140
- 329,500
- 500
- 32.100
- 461,000
- 1,000
- 32.040
- 669,000
- 690
- 32.020
- 700,000
- 0
- 32.000
- 509,500
- 1,000
- 31.980
- 425,000
- 500
- 31.960
- 763,500
- 448
- 31.940
- 680,000
- 173
- 31.920
- 414,500
- 0
- 31.900
- 500,000
- 0
- 31.880
- 2,183,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.620 | 302,000 | 301,000 | 1.865% | 1,000 | 0.006% | |||
| 32.580 | 287,948 | 287,000 | 1.778% | 948 | 0.006% | |||
| 32.300 | 525,500 | 525,500 | 3.255% | 0 | 0.000% | |||
| 32.260 | 555,000 | 554,500 | 3.435% | 500 | 0.003% | |||
| 32.240 | 347,500 | 345,500 | 2.140% | 2,000 | 0.012% | |||
| 32.220 | 559,293 | 557,500 | 3.454% | 1,793 | 0.011% | |||
| 32.200 | 426,000 | 423,000 | 2.620% | 3,000 | 0.019% | |||
| 32.180 | 459,500 | 459,500 | 2.846% | 0 | 0.000% | |||
| 32.160 | 412,000 | 411,000 | 2.546% | 1,000 | 0.006% | |||
| 32.140 | 330,000 | 329,500 | 2.041% | 500 | 0.003% | |||
| 32.100 | 462,000 | 461,000 | 2.856% | 1,000 | 0.006% | |||
| 32.040 | 669,690 | 669,000 | 4.144% | 690 | 0.004% | |||
| 32.020 | 700,000 | 700,000 | 4.336% | 0 | 0.000% | |||
| 32.000 | 510,500 | 509,500 | 3.156% | 1,000 | 0.006% | |||
| 31.980 | 425,500 | 425,000 | 2.633% | 500 | 0.003% | |||
| 31.960 | 763,948 | 763,500 | 4.730% | 448 | 0.003% | |||
| 31.940 | 680,173 | 680,000 | 4.212% | 173 | 0.001% | |||
| 31.920 | 414,500 | 414,500 | 2.568% | 0 | 0.000% | |||
| 31.900 | 500,000 | 500,000 | 3.097% | 0 | 0.000% | |||
| 31.880 | 2,183,500 | 2,183,500 | 13.526% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
