01109 華潤置地
按盤價 
30.480 +0.080 (+0.263%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%21%25%27%
- 30.646
- 大手*
-
21%47%12%20%
- 30.575
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.020
- 372,500
- 0
- 31.000
- 343,000
- 64
- 30.920
- 421,500
- 500
- 30.900
- 395,500
- 500
- 30.880
- 299,500
- 0
- 30.720
- 692,500
- 7,000
- 30.700
- 1,001,000
- 500
- 30.680
- 1,225,000
- 18,000
- 30.660
- 759,500
- 4,000
- 30.640
- 742,000
- 3,050
- 30.620
- 618,000
- 500
- 30.600
- 402,500
- 205
- 30.580
- 505,500
- 10,500
- 30.560
- 756,500
- 3,000
- 30.540
- 702,500
- 7,000
- 30.520
- 609,500
- 20,000
- 30.500
- 889,000
- 10,798
- 30.480
- 2,270,000
- 9,000
- 30.460
- 740,000
- 5,000
- 30.440
- 329,500
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.020 | 372,500 | 372,500 | 2.152% | 0 | 0.000% | |||
| 31.000 | 343,064 | 343,000 | 1.981% | 64 | 0.000% | |||
| 30.920 | 422,000 | 421,500 | 2.435% | 500 | 0.003% | |||
| 30.900 | 396,000 | 395,500 | 2.285% | 500 | 0.003% | |||
| 30.880 | 299,500 | 299,500 | 1.730% | 0 | 0.000% | |||
| 30.720 | 699,500 | 692,500 | 4.000% | 7,000 | 0.040% | |||
| 30.700 | 1,001,500 | 1,001,000 | 5.782% | 500 | 0.003% | |||
| 30.680 | 1,243,000 | 1,225,000 | 7.076% | 18,000 | 0.104% | |||
| 30.660 | 763,500 | 759,500 | 4.387% | 4,000 | 0.023% | |||
| 30.640 | 745,050 | 742,000 | 4.286% | 3,050 | 0.018% | |||
| 30.620 | 618,500 | 618,000 | 3.570% | 500 | 0.003% | |||
| 30.600 | 402,705 | 402,500 | 2.325% | 205 | 0.001% | |||
| 30.580 | 516,000 | 505,500 | 2.920% | 10,500 | 0.061% | |||
| 30.560 | 759,500 | 756,500 | 4.370% | 3,000 | 0.017% | |||
| 30.540 | 709,500 | 702,500 | 4.058% | 7,000 | 0.040% | |||
| 30.520 | 629,500 | 609,500 | 3.521% | 20,000 | 0.116% | |||
| 30.500 | 899,798 | 889,000 | 5.135% | 10,798 | 0.062% | |||
| 30.480 | 2,279,000 | 2,270,000 | 13.113% | 9,000 | 0.052% | |||
| 30.460 | 745,000 | 740,000 | 4.275% | 5,000 | 0.029% | |||
| 30.440 | 331,000 | 329,500 | 1.903% | 1,500 | 0.009% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
