01109 華潤置地
按盤價 
30.880 +0.280 (+0.915%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%23%16%29%
- 30.782
- 大手*
-
32%36%25%7%
- 30.858
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.080
- 476,500
- 2,000
- 31.060
- 521,000
- 2,000
- 31.040
- 433,500
- 4,500
- 31.020
- 278,500
- 2,000
- 31.000
- 535,000
- 0
- 30.980
- 865,000
- 500
- 30.960
- 1,149,500
- 2,000
- 30.940
- 552,000
- 2,000
- 30.920
- 403,000
- 0
- 30.900
- 574,500
- 484,000
- 30.880
- 1,283,500
- 40
- 30.860
- 939,000
- 2,000
- 30.840
- 948,000
- 500
- 30.820
- 473,500
- 0
- 30.600
- 299,500
- 946
- 30.540
- 344,000
- 0
- 30.520
- 285,000
- 2,000
- 30.460
- 330,500
- 0
- 30.400
- 316,500
- 0
- 30.360
- 301,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.080 | 478,500 | 476,500 | 2.922% | 2,000 | 0.012% | |||
| 31.060 | 523,000 | 521,000 | 3.195% | 2,000 | 0.012% | |||
| 31.040 | 438,000 | 433,500 | 2.658% | 4,500 | 0.028% | |||
| 31.020 | 280,500 | 278,500 | 1.708% | 2,000 | 0.012% | |||
| 31.000 | 535,000 | 535,000 | 3.280% | 0 | 0.000% | |||
| 30.980 | 865,500 | 865,000 | 5.304% | 500 | 0.003% | |||
| 30.960 | 1,151,500 | 1,149,500 | 7.048% | 2,000 | 0.012% | |||
| 30.940 | 554,000 | 552,000 | 3.385% | 2,000 | 0.012% | |||
| 30.920 | 403,000 | 403,000 | 2.471% | 0 | 0.000% | |||
| 30.900 | 1,058,500 | 574,500 | 3.523% | 484,000 | 2.968% | |||
| 30.880 | 1,283,540 | 1,283,500 | 7.870% | 40 | 0.000% | |||
| 30.860 | 941,000 | 939,000 | 5.758% | 2,000 | 0.012% | |||
| 30.840 | 948,500 | 948,000 | 5.813% | 500 | 0.003% | |||
| 30.820 | 473,500 | 473,500 | 2.903% | 0 | 0.000% | |||
| 30.600 | 300,446 | 299,500 | 1.836% | 946 | 0.006% | |||
| 30.540 | 344,000 | 344,000 | 2.109% | 0 | 0.000% | |||
| 30.520 | 287,000 | 285,000 | 1.748% | 2,000 | 0.012% | |||
| 30.460 | 330,500 | 330,500 | 2.027% | 0 | 0.000% | |||
| 30.400 | 316,500 | 316,500 | 1.941% | 0 | 0.000% | |||
| 30.360 | 301,500 | 301,500 | 1.849% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
