01109 華潤置地
按盤價 
29.420 +0.040 (+0.136%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%30%31%11%
- 29.637
- 大手*
-
40%41%10%9%
- 29.602
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.900
- 648,500
- 0
- 29.880
- 561,000
- 166
- 29.860
- 514,500
- 2,000
- 29.840
- 503,500
- 500
- 29.820
- 719,000
- 4,000
- 29.800
- 583,500
- 500
- 29.780
- 466,000
- 2,500
- 29.760
- 402,500
- 381
- 29.740
- 785,500
- 4,000
- 29.720
- 559,500
- 1,000
- 29.700
- 526,000
- 1,500
- 29.680
- 726,500
- 1,500
- 29.660
- 958,500
- 0
- 29.640
- 646,000
- 1,000
- 29.620
- 576,000
- 3,000
- 29.560
- 369,500
- 0
- 29.440
- 523,500
- 3,000
- 29.420
- 1,344,000
- 0
- 29.380
- 833,000
- 291,500
- 29.360
- 1,232,500
- 6,299
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.900 | 648,500 | 648,500 | 4.088% | 0 | 0.000% | |||
| 29.880 | 561,166 | 561,000 | 3.537% | 166 | 0.001% | |||
| 29.860 | 516,500 | 514,500 | 3.244% | 2,000 | 0.013% | |||
| 29.840 | 504,000 | 503,500 | 3.174% | 500 | 0.003% | |||
| 29.820 | 723,000 | 719,000 | 4.533% | 4,000 | 0.025% | |||
| 29.800 | 584,000 | 583,500 | 3.679% | 500 | 0.003% | |||
| 29.780 | 468,500 | 466,000 | 2.938% | 2,500 | 0.016% | |||
| 29.760 | 402,881 | 402,500 | 2.538% | 381 | 0.002% | |||
| 29.740 | 789,500 | 785,500 | 4.952% | 4,000 | 0.025% | |||
| 29.720 | 560,500 | 559,500 | 3.527% | 1,000 | 0.006% | |||
| 29.700 | 527,500 | 526,000 | 3.316% | 1,500 | 0.009% | |||
| 29.680 | 728,000 | 726,500 | 4.580% | 1,500 | 0.009% | |||
| 29.660 | 958,500 | 958,500 | 6.043% | 0 | 0.000% | |||
| 29.640 | 647,000 | 646,000 | 4.073% | 1,000 | 0.006% | |||
| 29.620 | 579,000 | 576,000 | 3.631% | 3,000 | 0.019% | |||
| 29.560 | 369,500 | 369,500 | 2.329% | 0 | 0.000% | |||
| 29.440 | 526,500 | 523,500 | 3.300% | 3,000 | 0.019% | |||
| 29.420 | 1,344,000 | 1,344,000 | 8.473% | 0 | 0.000% | |||
| 29.380 | 1,124,500 | 833,000 | 5.252% | 291,500 | 1.838% | |||
| 29.360 | 1,238,799 | 1,232,500 | 7.770% | 6,299 | 0.040% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
