01093 石藥集團
按盤價 
7.870 -0.070 (-0.882%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%5%3%42%
- 7.816
- 大手*
-
55%3%6%36%
- 7.818
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.920
- 1,432,000
- 0
- 7.890
- 1,234,000
- 0
- 7.880
- 2,266,000
- 0
- 7.870
- 3,084,000
- 0
- 7.860
- 3,040,000
- 63
- 7.850
- 4,948,000
- 0
- 7.840
- 3,254,000
- 0
- 7.830
- 4,060,000
- 0
- 7.820
- 3,464,000
- 0
- 7.810
- 2,120,000
- 0
- 7.800
- 1,638,000
- 0
- 7.790
- 1,576,000
- 0
- 7.780
- 2,856,000
- 1,840
- 7.770
- 3,412,000
- 10,000
- 7.760
- 2,654,000
- 565
- 7.750
- 2,062,000
- 0
- 7.740
- 1,840,000
- 0
- 7.730
- 2,936,000
- 0
- 7.720
- 1,410,000
- 0
- 7.710
- 2,036,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.920 | 1,432,000 | 1,432,000 | 2.533% | 0 | 0.000% | |||
| 7.890 | 1,234,000 | 1,234,000 | 2.183% | 0 | 0.000% | |||
| 7.880 | 2,266,000 | 2,266,000 | 4.008% | 0 | 0.000% | |||
| 7.870 | 3,084,000 | 3,084,000 | 5.455% | 0 | 0.000% | |||
| 7.860 | 3,040,063 | 3,040,000 | 5.377% | 63 | 0.000% | |||
| 7.850 | 4,948,000 | 4,948,000 | 8.752% | 0 | 0.000% | |||
| 7.840 | 3,254,000 | 3,254,000 | 5.756% | 0 | 0.000% | |||
| 7.830 | 4,060,000 | 4,060,000 | 7.181% | 0 | 0.000% | |||
| 7.820 | 3,464,000 | 3,464,000 | 6.127% | 0 | 0.000% | |||
| 7.810 | 2,120,000 | 2,120,000 | 3.750% | 0 | 0.000% | |||
| 7.800 | 1,638,000 | 1,638,000 | 2.897% | 0 | 0.000% | |||
| 7.790 | 1,576,000 | 1,576,000 | 2.788% | 0 | 0.000% | |||
| 7.780 | 2,857,840 | 2,856,000 | 5.052% | 1,840 | 0.003% | |||
| 7.770 | 3,422,000 | 3,412,000 | 6.035% | 10,000 | 0.018% | |||
| 7.760 | 2,654,565 | 2,654,000 | 4.694% | 565 | 0.001% | |||
| 7.750 | 2,062,000 | 2,062,000 | 3.647% | 0 | 0.000% | |||
| 7.740 | 1,840,000 | 1,840,000 | 3.255% | 0 | 0.000% | |||
| 7.730 | 2,936,000 | 2,936,000 | 5.193% | 0 | 0.000% | |||
| 7.720 | 1,410,000 | 1,410,000 | 2.494% | 0 | 0.000% | |||
| 7.710 | 2,036,000 | 2,036,000 | 3.601% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2025 13:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2025 13:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
