01093 石藥集團
按盤價 
9.370 +0.270 (+2.967%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%21%29%18%
- 9.355
- 大手*
-
35%14%34%17%
- 9.364
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.470
- 1,154,000
- 0
- 9.460
- 1,154,000
- 14,000
- 9.450
- 1,032,000
- 0
- 9.440
- 1,100,000
- 16,000
- 9.430
- 966,000
- 4,000
- 9.420
- 3,230,000
- 742
- 9.410
- 5,166,000
- 6,000
- 9.400
- 3,410,000
- 16,000
- 9.390
- 2,594,000
- 14,000
- 9.380
- 4,602,000
- 11,416
- 9.370
- 11,426,000
- 4,900
- 9.360
- 4,902,000
- 2,000
- 9.350
- 5,536,000
- 2,000
- 9.340
- 4,042,000
- 24,000
- 9.330
- 4,462,000
- 10,000
- 9.320
- 1,890,000
- 12,000
- 9.300
- 982,000
- 4,620
- 9.270
- 640,000
- 10,100
- 9.250
- 886,000
- 14,000
- 9.240
- 1,112,000
- 624
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.470 | 1,154,000 | 1,154,000 | 1.741% | 0 | 0.000% | |||
| 9.460 | 1,168,000 | 1,154,000 | 1.741% | 14,000 | 0.021% | |||
| 9.450 | 1,032,000 | 1,032,000 | 1.557% | 0 | 0.000% | |||
| 9.440 | 1,116,000 | 1,100,000 | 1.659% | 16,000 | 0.024% | |||
| 9.430 | 970,000 | 966,000 | 1.457% | 4,000 | 0.006% | |||
| 9.420 | 3,230,742 | 3,230,000 | 4.872% | 742 | 0.001% | |||
| 9.410 | 5,172,000 | 5,166,000 | 7.793% | 6,000 | 0.009% | |||
| 9.400 | 3,426,000 | 3,410,000 | 5.144% | 16,000 | 0.024% | |||
| 9.390 | 2,608,000 | 2,594,000 | 3.913% | 14,000 | 0.021% | |||
| 9.380 | 4,613,416 | 4,602,000 | 6.942% | 11,416 | 0.017% | |||
| 9.370 | 11,430,900 | 11,426,000 | 17.235% | 4,900 | 0.007% | |||
| 9.360 | 4,904,000 | 4,902,000 | 7.394% | 2,000 | 0.003% | |||
| 9.350 | 5,538,000 | 5,536,000 | 8.351% | 2,000 | 0.003% | |||
| 9.340 | 4,066,000 | 4,042,000 | 6.097% | 24,000 | 0.036% | |||
| 9.330 | 4,472,000 | 4,462,000 | 6.731% | 10,000 | 0.015% | |||
| 9.320 | 1,902,000 | 1,890,000 | 2.851% | 12,000 | 0.018% | |||
| 9.300 | 986,620 | 982,000 | 1.481% | 4,620 | 0.007% | |||
| 9.270 | 650,100 | 640,000 | 0.965% | 10,100 | 0.015% | |||
| 9.250 | 900,000 | 886,000 | 1.336% | 14,000 | 0.021% | |||
| 9.240 | 1,112,624 | 1,112,000 | 1.677% | 624 | 0.001% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
