01093 石藥集團
按盤價 
9.530 +0.130 (+1.383%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%20%22%22%
- 9.556
- 大手*
-
48%10%26%16%
- 9.540
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.680
- 2,378,000
- 0
- 9.670
- 2,082,000
- 0
- 9.660
- 2,986,000
- 0
- 9.650
- 4,384,000
- 4,000
- 9.640
- 2,894,000
- 2,000
- 9.630
- 3,636,000
- 0
- 9.620
- 2,960,000
- 506
- 9.610
- 3,000,000
- 10,006
- 9.600
- 3,844,000
- 0
- 9.590
- 2,986,000
- 2,000
- 9.580
- 4,040,000
- 0
- 9.570
- 3,896,000
- 2,000
- 9.560
- 3,798,000
- 0
- 9.550
- 1,972,000
- 1,200
- 9.530
- 5,458,000
- 0
- 9.520
- 4,684,000
- 0
- 9.510
- 5,382,000
- 0
- 9.500
- 9,022,000
- 2,366
- 9.490
- 3,354,000
- 1,410
- 9.480
- 2,900,000
- 1,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.680 | 2,378,000 | 2,378,000 | 2.399% | 0 | 0.000% | |||
| 9.670 | 2,082,000 | 2,082,000 | 2.101% | 0 | 0.000% | |||
| 9.660 | 2,986,000 | 2,986,000 | 3.013% | 0 | 0.000% | |||
| 9.650 | 4,388,000 | 4,384,000 | 4.423% | 4,000 | 0.004% | |||
| 9.640 | 2,896,000 | 2,894,000 | 2.920% | 2,000 | 0.002% | |||
| 9.630 | 3,636,000 | 3,636,000 | 3.668% | 0 | 0.000% | |||
| 9.620 | 2,960,506 | 2,960,000 | 2.986% | 506 | 0.001% | |||
| 9.610 | 3,010,006 | 3,000,000 | 3.027% | 10,006 | 0.010% | |||
| 9.600 | 3,844,000 | 3,844,000 | 3.878% | 0 | 0.000% | |||
| 9.590 | 2,988,000 | 2,986,000 | 3.013% | 2,000 | 0.002% | |||
| 9.580 | 4,040,000 | 4,040,000 | 4.076% | 0 | 0.000% | |||
| 9.570 | 3,898,000 | 3,896,000 | 3.931% | 2,000 | 0.002% | |||
| 9.560 | 3,798,000 | 3,798,000 | 3.832% | 0 | 0.000% | |||
| 9.550 | 1,973,200 | 1,972,000 | 1.990% | 1,200 | 0.001% | |||
| 9.530 | 5,458,000 | 5,458,000 | 5.507% | 0 | 0.000% | |||
| 9.520 | 4,684,000 | 4,684,000 | 4.726% | 0 | 0.000% | |||
| 9.510 | 5,382,000 | 5,382,000 | 5.430% | 0 | 0.000% | |||
| 9.500 | 9,024,366 | 9,022,000 | 9.102% | 2,366 | 0.002% | |||
| 9.490 | 3,355,410 | 3,354,000 | 3.384% | 1,410 | 0.001% | |||
| 9.480 | 2,901,200 | 2,900,000 | 2.926% | 1,200 | 0.001% | |||
| 備註： | 即時報價更新時間為 10/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
