01093 石藥集團
按盤價 
9.810 +0.030 (+0.307%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%19%21%28%
- 9.900
- 大手*
-
31%21%16%32%
- 9.908
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.040
- 4,076,000
- 0
- 10.000
- 3,054,000
- 21,800
- 9.990
- 7,072,000
- 8,000
- 9.980
- 4,882,000
- 7,200
- 9.970
- 5,804,000
- 20,000
- 9.960
- 6,236,000
- 0
- 9.950
- 6,076,000
- 2,000
- 9.940
- 8,048,000
- 3,200
- 9.930
- 6,246,000
- 3,600
- 9.920
- 8,260,000
- 37,000
- 9.910
- 6,986,000
- 22,326
- 9.900
- 6,718,000
- 4,200
- 9.890
- 5,714,000
- 0
- 9.850
- 5,206,000
- 5,900
- 9.840
- 7,352,000
- 6,000
- 9.830
- 5,492,000
- 7,650
- 9.820
- 5,908,000
- 9,840
- 9.810
- 8,846,000
- 6,000
- 9.800
- 3,336,000
- 2,000
- 9.750
- 3,968,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.040 | 4,076,000 | 4,076,000 | 2.416% | 0 | 0.000% | |||
| 10.000 | 3,075,800 | 3,054,000 | 1.810% | 21,800 | 0.013% | |||
| 9.990 | 7,080,000 | 7,072,000 | 4.192% | 8,000 | 0.005% | |||
| 9.980 | 4,889,200 | 4,882,000 | 2.894% | 7,200 | 0.004% | |||
| 9.970 | 5,824,000 | 5,804,000 | 3.441% | 20,000 | 0.012% | |||
| 9.960 | 6,236,000 | 6,236,000 | 3.697% | 0 | 0.000% | |||
| 9.950 | 6,078,000 | 6,076,000 | 3.602% | 2,000 | 0.001% | |||
| 9.940 | 8,051,200 | 8,048,000 | 4.771% | 3,200 | 0.002% | |||
| 9.930 | 6,249,600 | 6,246,000 | 3.703% | 3,600 | 0.002% | |||
| 9.920 | 8,297,000 | 8,260,000 | 4.896% | 37,000 | 0.022% | |||
| 9.910 | 7,008,326 | 6,986,000 | 4.141% | 22,326 | 0.013% | |||
| 9.900 | 6,722,200 | 6,718,000 | 3.982% | 4,200 | 0.002% | |||
| 9.890 | 5,714,000 | 5,714,000 | 3.387% | 0 | 0.000% | |||
| 9.850 | 5,211,900 | 5,206,000 | 3.086% | 5,900 | 0.003% | |||
| 9.840 | 7,358,000 | 7,352,000 | 4.358% | 6,000 | 0.004% | |||
| 9.830 | 5,499,650 | 5,492,000 | 3.256% | 7,650 | 0.005% | |||
| 9.820 | 5,917,840 | 5,908,000 | 3.502% | 9,840 | 0.006% | |||
| 9.810 | 8,852,000 | 8,846,000 | 5.244% | 6,000 | 0.004% | |||
| 9.800 | 3,338,000 | 3,336,000 | 1.978% | 2,000 | 0.001% | |||
| 9.750 | 3,974,000 | 3,968,000 | 2.352% | 6,000 | 0.004% | |||
| 備註： | 即時報價更新時間為 14/01/2026 17:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/01/2026 17:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
