01093 石藥集團
按盤價 
9.180 +0.090 (+0.990%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%49%24%11%
- 9.146
- 大手*
-
13%45%32%10%
- 9.151
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.300
- 2,652,000
- 0
- 9.280
- 3,674,000
- 0
- 9.270
- 4,596,000
- 0
- 9.260
- 3,446,000
- 0
- 9.230
- 1,966,000
- 4,927
- 9.220
- 3,032,000
- 6,000
- 9.210
- 2,186,000
- 0
- 9.200
- 3,054,000
- 640
- 9.190
- 2,842,000
- 10,000
- 9.180
- 9,432,000
- 16,000
- 9.170
- 8,720,000
- 58,280
- 9.160
- 6,026,000
- 10,000
- 9.150
- 5,676,000
- 472
- 9.140
- 2,468,000
- 6,000
- 9.080
- 2,932,000
- 3,260
- 9.070
- 2,870,000
- 7,470
- 9.060
- 3,094,000
- 0
- 9.050
- 3,760,000
- 37,000
- 9.040
- 2,956,000
- 12,000
- 9.030
- 2,290,000
- 10,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.300 | 2,652,000 | 2,652,000 | 2.733% | 0 | 0.000% | |||
| 9.280 | 3,674,000 | 3,674,000 | 3.786% | 0 | 0.000% | |||
| 9.270 | 4,596,000 | 4,596,000 | 4.736% | 0 | 0.000% | |||
| 9.260 | 3,446,000 | 3,446,000 | 3.551% | 0 | 0.000% | |||
| 9.230 | 1,970,927 | 1,966,000 | 2.026% | 4,927 | 0.005% | |||
| 9.220 | 3,038,000 | 3,032,000 | 3.124% | 6,000 | 0.006% | |||
| 9.210 | 2,186,000 | 2,186,000 | 2.252% | 0 | 0.000% | |||
| 9.200 | 3,054,640 | 3,054,000 | 3.147% | 640 | 0.001% | |||
| 9.190 | 2,852,000 | 2,842,000 | 2.928% | 10,000 | 0.010% | |||
| 9.180 | 9,448,000 | 9,432,000 | 9.719% | 16,000 | 0.016% | |||
| 9.170 | 8,778,280 | 8,720,000 | 8.985% | 58,280 | 0.060% | |||
| 9.160 | 6,036,000 | 6,026,000 | 6.209% | 10,000 | 0.010% | |||
| 9.150 | 5,676,472 | 5,676,000 | 5.849% | 472 | 0.000% | |||
| 9.140 | 2,474,000 | 2,468,000 | 2.543% | 6,000 | 0.006% | |||
| 9.080 | 2,935,260 | 2,932,000 | 3.021% | 3,260 | 0.003% | |||
| 9.070 | 2,877,470 | 2,870,000 | 2.957% | 7,470 | 0.008% | |||
| 9.060 | 3,094,000 | 3,094,000 | 3.188% | 0 | 0.000% | |||
| 9.050 | 3,797,000 | 3,760,000 | 3.874% | 37,000 | 0.038% | |||
| 9.040 | 2,968,000 | 2,956,000 | 3.046% | 12,000 | 0.012% | |||
| 9.030 | 2,300,000 | 2,290,000 | 2.360% | 10,000 | 0.010% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
