01093 石藥集團
按盤價 
8.070 +0.120 (+1.509%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
65%35%
- 8.026
- 大手*
-
72%28%
- 8.018
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.090
- 82,000
- 0
- 8.080
- 3,138,000
- 0
- 8.070
- 3,074,000
- 6,000
- 8.060
- 2,616,000
- 6,000
- 8.050
- 2,224,000
- 2,000
- 8.040
- 2,254,000
- 0
- 8.030
- 796,000
- 0
- 8.020
- 1,236,000
- 0
- 8.010
- 1,966,000
- 0
- 8.000
- 1,566,000
- 1,840
- 7.990
- 726,000
- 0
- 7.980
- 396,000
- 6,000
- 7.970
- 546,000
- 2,000
- 7.960
- 1,114,000
- 1,400
- 7.950
- 1,320,000
- 307
- 7.940
- 1,720,000
- 0
- 7.930
- 186,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.090 | 82,000 | 82,000 | 0.328% | 0 | 0.000% | |||
| 8.080 | 3,138,000 | 3,138,000 | 12.540% | 0 | 0.000% | |||
| 8.070 | 3,080,000 | 3,074,000 | 12.284% | 6,000 | 0.024% | |||
| 8.060 | 2,622,000 | 2,616,000 | 10.454% | 6,000 | 0.024% | |||
| 8.050 | 2,226,000 | 2,224,000 | 8.888% | 2,000 | 0.008% | |||
| 8.040 | 2,254,000 | 2,254,000 | 9.008% | 0 | 0.000% | |||
| 8.030 | 796,000 | 796,000 | 3.181% | 0 | 0.000% | |||
| 8.020 | 1,236,000 | 1,236,000 | 4.939% | 0 | 0.000% | |||
| 8.010 | 1,966,000 | 1,966,000 | 7.857% | 0 | 0.000% | |||
| 8.000 | 1,567,840 | 1,566,000 | 6.258% | 1,840 | 0.007% | |||
| 7.990 | 726,000 | 726,000 | 2.901% | 0 | 0.000% | |||
| 7.980 | 402,000 | 396,000 | 1.583% | 6,000 | 0.024% | |||
| 7.970 | 548,000 | 546,000 | 2.182% | 2,000 | 0.008% | |||
| 7.960 | 1,115,400 | 1,114,000 | 4.452% | 1,400 | 0.006% | |||
| 7.950 | 1,320,307 | 1,320,000 | 5.275% | 307 | 0.001% | |||
| 7.940 | 1,720,000 | 1,720,000 | 6.874% | 0 | 0.000% | |||
| 7.930 | 186,000 | 186,000 | 0.743% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/11/2025 10:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2025 10:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
