01088 中國神華
按盤價 
45.820 +0.100 (+0.219%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%32%19%17%
- 45.819
- 大手*
-
41%48%11%
- 45.844
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.080
- 126,000
- 0
- 46.060
- 95,500
- 0
- 46.040
- 229,500
- 36,500
- 46.020
- 121,000
- 17,500
- 46.000
- 335,500
- 16,570
- 45.980
- 251,500
- 51
- 45.960
- 176,000
- 23,500
- 45.940
- 384,500
- 2,000
- 45.920
- 277,500
- 24,000
- 45.900
- 314,500
- 3,500
- 45.880
- 213,500
- 1,000
- 45.860
- 318,500
- 12,000
- 45.840
- 247,000
- 2,500
- 45.820
- 1,048,000
- 8,360
- 45.800
- 683,500
- 1,500
- 45.780
- 408,000
- 20,000
- 45.760
- 195,500
- 0
- 45.700
- 105,000
- 0
- 45.380
- 92,000
- 3,500
- 45.360
- 150,500
- 8,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.080 | 126,000 | 126,000 | 1.749% | 0 | 0.000% | |||
| 46.060 | 95,500 | 95,500 | 1.325% | 0 | 0.000% | |||
| 46.040 | 266,000 | 229,500 | 3.185% | 36,500 | 0.507% | |||
| 46.020 | 138,500 | 121,000 | 1.679% | 17,500 | 0.243% | |||
| 46.000 | 352,070 | 335,500 | 4.656% | 16,570 | 0.230% | |||
| 45.980 | 251,551 | 251,500 | 3.490% | 51 | 0.001% | |||
| 45.960 | 199,500 | 176,000 | 2.443% | 23,500 | 0.326% | |||
| 45.940 | 386,500 | 384,500 | 5.336% | 2,000 | 0.028% | |||
| 45.920 | 301,500 | 277,500 | 3.851% | 24,000 | 0.333% | |||
| 45.900 | 318,000 | 314,500 | 4.365% | 3,500 | 0.049% | |||
| 45.880 | 214,500 | 213,500 | 2.963% | 1,000 | 0.014% | |||
| 45.860 | 330,500 | 318,500 | 4.420% | 12,000 | 0.167% | |||
| 45.840 | 249,500 | 247,000 | 3.428% | 2,500 | 0.035% | |||
| 45.820 | 1,056,360 | 1,048,000 | 14.545% | 8,360 | 0.116% | |||
| 45.800 | 685,000 | 683,500 | 9.486% | 1,500 | 0.021% | |||
| 45.780 | 428,000 | 408,000 | 5.662% | 20,000 | 0.278% | |||
| 45.760 | 195,500 | 195,500 | 2.713% | 0 | 0.000% | |||
| 45.700 | 105,000 | 105,000 | 1.457% | 0 | 0.000% | |||
| 45.380 | 95,500 | 92,000 | 1.277% | 3,500 | 0.049% | |||
| 45.360 | 158,500 | 150,500 | 2.089% | 8,000 | 0.111% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
