01088 中國神華
按盤價 
41.000 -0.060 (-0.146%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%20%18%37%
- 40.817
- 大手*
-
21%22%12%45%
- 40.806
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.140
- 201,000
- 1,000
- 41.000
- 101,500
- 0
- 40.960
- 275,000
- 613
- 40.940
- 248,000
- 1,000
- 40.920
- 267,000
- 2,000
- 40.900
- 236,500
- 1,500
- 40.800
- 91,500
- 0
- 40.760
- 115,500
- 0
- 40.740
- 248,500
- 0
- 40.720
- 180,000
- 80
- 40.700
- 434,000
- 1,000
- 40.680
- 182,000
- 2,000
- 40.660
- 100,500
- 478
- 40.640
- 134,500
- 0
- 40.620
- 78,000
- 391
- 40.600
- 222,000
- 367
- 40.580
- 129,000
- 459
- 40.560
- 192,500
- 0
- 40.540
- 104,000
- 0
- 40.520
- 230,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.140 | 202,000 | 201,000 | 4.362% | 1,000 | 0.022% | |||
| 41.000 | 101,500 | 101,500 | 2.203% | 0 | 0.000% | |||
| 40.960 | 275,613 | 275,000 | 5.968% | 613 | 0.013% | |||
| 40.940 | 249,000 | 248,000 | 5.382% | 1,000 | 0.022% | |||
| 40.920 | 269,000 | 267,000 | 5.794% | 2,000 | 0.043% | |||
| 40.900 | 238,000 | 236,500 | 5.132% | 1,500 | 0.033% | |||
| 40.800 | 91,500 | 91,500 | 1.986% | 0 | 0.000% | |||
| 40.760 | 115,500 | 115,500 | 2.506% | 0 | 0.000% | |||
| 40.740 | 248,500 | 248,500 | 5.393% | 0 | 0.000% | |||
| 40.720 | 180,080 | 180,000 | 3.906% | 80 | 0.002% | |||
| 40.700 | 435,000 | 434,000 | 9.418% | 1,000 | 0.022% | |||
| 40.680 | 184,000 | 182,000 | 3.949% | 2,000 | 0.043% | |||
| 40.660 | 100,978 | 100,500 | 2.181% | 478 | 0.010% | |||
| 40.640 | 134,500 | 134,500 | 2.919% | 0 | 0.000% | |||
| 40.620 | 78,391 | 78,000 | 1.693% | 391 | 0.008% | |||
| 40.600 | 222,367 | 222,000 | 4.817% | 367 | 0.008% | |||
| 40.580 | 129,459 | 129,000 | 2.799% | 459 | 0.010% | |||
| 40.560 | 192,500 | 192,500 | 4.177% | 0 | 0.000% | |||
| 40.540 | 104,000 | 104,000 | 2.257% | 0 | 0.000% | |||
| 40.520 | 230,500 | 230,500 | 5.002% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 15:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 15:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
