01088 中國神華
按盤價 
45.000 -0.520 (-1.142%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%36%28%16%
- 45.131
- 大手*
-
15%63%20%2%
- 45.010
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.560
- 457,000
- 86
- 45.540
- 415,000
- 682
- 45.520
- 409,500
- 750
- 45.500
- 417,000
- 108
- 45.480
- 364,500
- 0
- 45.240
- 350,500
- 0
- 45.220
- 604,000
- 3,197
- 45.200
- 559,000
- 2,599
- 45.180
- 449,500
- 0
- 45.060
- 500,000
- 0
- 45.020
- 433,000
- 0
- 45.000
- 1,941,500
- 978
- 44.940
- 618,000
- 1,500
- 44.920
- 677,000
- 0
- 44.900
- 739,500
- 500
- 44.880
- 782,500
- 20
- 44.860
- 1,259,000
- 1,348
- 44.840
- 1,389,000
- 1,500
- 44.820
- 407,000
- 0
- 44.800
- 452,000
- 151
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.560 | 457,086 | 457,000 | 2.368% | 86 | 0.000% | |||
| 45.540 | 415,682 | 415,000 | 2.150% | 682 | 0.004% | |||
| 45.520 | 410,250 | 409,500 | 2.122% | 750 | 0.004% | |||
| 45.500 | 417,108 | 417,000 | 2.161% | 108 | 0.001% | |||
| 45.480 | 364,500 | 364,500 | 1.889% | 0 | 0.000% | |||
| 45.240 | 350,500 | 350,500 | 1.816% | 0 | 0.000% | |||
| 45.220 | 607,197 | 604,000 | 3.129% | 3,197 | 0.017% | |||
| 45.200 | 561,599 | 559,000 | 2.896% | 2,599 | 0.013% | |||
| 45.180 | 449,500 | 449,500 | 2.329% | 0 | 0.000% | |||
| 45.060 | 500,000 | 500,000 | 2.591% | 0 | 0.000% | |||
| 45.020 | 433,000 | 433,000 | 2.243% | 0 | 0.000% | |||
| 45.000 | 1,942,478 | 1,941,500 | 10.059% | 978 | 0.005% | |||
| 44.940 | 619,500 | 618,000 | 3.202% | 1,500 | 0.008% | |||
| 44.920 | 677,000 | 677,000 | 3.508% | 0 | 0.000% | |||
| 44.900 | 740,000 | 739,500 | 3.832% | 500 | 0.003% | |||
| 44.880 | 782,520 | 782,500 | 4.054% | 20 | 0.000% | |||
| 44.860 | 1,260,348 | 1,259,000 | 6.523% | 1,348 | 0.007% | |||
| 44.840 | 1,390,500 | 1,389,000 | 7.197% | 1,500 | 0.008% | |||
| 44.820 | 407,000 | 407,000 | 2.109% | 0 | 0.000% | |||
| 44.800 | 452,151 | 452,000 | 2.342% | 151 | 0.001% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
