01088 中國神華
按盤價 
40.740 -0.320 (-0.779%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%63%
- 40.889
- 大手*
-
19%81%
- 40.813
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.600
- 46,000
- 0
- 41.200
- 34,500
- 0
- 41.180
- 60,000
- 0
- 41.160
- 60,500
- 0
- 41.140
- 201,000
- 1,000
- 41.120
- 35,000
- 0
- 41.100
- 43,500
- 0
- 41.060
- 37,000
- 596
- 41.040
- 38,500
- 1,000
- 41.020
- 39,500
- 500
- 41.000
- 47,000
- 0
- 40.980
- 31,500
- 0
- 40.960
- 66,000
- 500
- 40.940
- 62,500
- 0
- 40.740
- 69,500
- 0
- 40.600
- 149,000
- 0
- 40.580
- 94,000
- 0
- 40.560
- 110,500
- 0
- 40.540
- 71,000
- 0
- 40.520
- 188,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.600 | 46,000 | 46,000 | 2.710% | 0 | 0.000% | |||
| 41.200 | 34,500 | 34,500 | 2.033% | 0 | 0.000% | |||
| 41.180 | 60,000 | 60,000 | 3.535% | 0 | 0.000% | |||
| 41.160 | 60,500 | 60,500 | 3.565% | 0 | 0.000% | |||
| 41.140 | 202,000 | 201,000 | 11.843% | 1,000 | 0.059% | |||
| 41.120 | 35,000 | 35,000 | 2.062% | 0 | 0.000% | |||
| 41.100 | 43,500 | 43,500 | 2.563% | 0 | 0.000% | |||
| 41.060 | 37,596 | 37,000 | 2.180% | 596 | 0.035% | |||
| 41.040 | 39,500 | 38,500 | 2.268% | 1,000 | 0.059% | |||
| 41.020 | 40,000 | 39,500 | 2.327% | 500 | 0.029% | |||
| 41.000 | 47,000 | 47,000 | 2.769% | 0 | 0.000% | |||
| 40.980 | 31,500 | 31,500 | 1.856% | 0 | 0.000% | |||
| 40.960 | 66,500 | 66,000 | 3.889% | 500 | 0.029% | |||
| 40.940 | 62,500 | 62,500 | 3.682% | 0 | 0.000% | |||
| 40.740 | 69,500 | 69,500 | 4.095% | 0 | 0.000% | |||
| 40.600 | 149,000 | 149,000 | 8.779% | 0 | 0.000% | |||
| 40.580 | 94,000 | 94,000 | 5.538% | 0 | 0.000% | |||
| 40.560 | 110,500 | 110,500 | 6.511% | 0 | 0.000% | |||
| 40.540 | 71,000 | 71,000 | 4.183% | 0 | 0.000% | |||
| 40.520 | 188,500 | 188,500 | 11.106% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 10:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 10:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
