01088 中國神華
按盤價 
40.200 +0.460 (+1.158%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%29%21%31%
- 40.180
- 大手*
-
26%16%4%54%
- 40.188
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.360
- 162,500
- 1,000
- 40.340
- 170,000
- 0
- 40.320
- 315,500
- 0
- 40.300
- 393,500
- 1,500
- 40.280
- 390,000
- 0
- 40.260
- 593,000
- 2,000
- 40.240
- 643,500
- 500
- 40.220
- 931,500
- 2,500
- 40.200
- 1,796,500
- 1,000
- 40.180
- 1,313,500
- 1,500
- 40.160
- 815,500
- 1,000
- 40.140
- 476,000
- 0
- 40.120
- 327,500
- 1,500
- 40.100
- 399,000
- 0
- 40.080
- 283,500
- 0
- 40.060
- 275,500
- 0
- 40.040
- 298,000
- 0
- 40.020
- 339,000
- 0
- 40.000
- 229,000
- 0
- 39.920
- 108,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.360 | 163,500 | 162,500 | 1.511% | 1,000 | 0.009% | |||
| 40.340 | 170,000 | 170,000 | 1.581% | 0 | 0.000% | |||
| 40.320 | 315,500 | 315,500 | 2.934% | 0 | 0.000% | |||
| 40.300 | 395,000 | 393,500 | 3.660% | 1,500 | 0.014% | |||
| 40.280 | 390,000 | 390,000 | 3.627% | 0 | 0.000% | |||
| 40.260 | 595,000 | 593,000 | 5.515% | 2,000 | 0.019% | |||
| 40.240 | 644,000 | 643,500 | 5.985% | 500 | 0.005% | |||
| 40.220 | 934,000 | 931,500 | 8.664% | 2,500 | 0.023% | |||
| 40.200 | 1,797,500 | 1,796,500 | 16.709% | 1,000 | 0.009% | |||
| 40.180 | 1,315,000 | 1,313,500 | 12.216% | 1,500 | 0.014% | |||
| 40.160 | 816,500 | 815,500 | 7.585% | 1,000 | 0.009% | |||
| 40.140 | 476,000 | 476,000 | 4.427% | 0 | 0.000% | |||
| 40.120 | 329,000 | 327,500 | 3.046% | 1,500 | 0.014% | |||
| 40.100 | 399,000 | 399,000 | 3.711% | 0 | 0.000% | |||
| 40.080 | 283,500 | 283,500 | 2.637% | 0 | 0.000% | |||
| 40.060 | 275,500 | 275,500 | 2.562% | 0 | 0.000% | |||
| 40.040 | 298,000 | 298,000 | 2.772% | 0 | 0.000% | |||
| 40.020 | 339,000 | 339,000 | 3.153% | 0 | 0.000% | |||
| 40.000 | 229,000 | 229,000 | 2.130% | 0 | 0.000% | |||
| 39.920 | 108,000 | 108,000 | 1.004% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
