01088 中國神華
按盤價 
42.260 +0.720 (+1.733%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%16%8%27%
- 42.069
- 大手*
-
51%39%7%3%
- 42.063
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.300
- 315,000
- 4,000
- 42.280
- 392,500
- 0
- 42.260
- 449,500
- 1,001
- 42.240
- 467,500
- 1,000
- 42.220
- 328,500
- 0
- 42.200
- 353,000
- 1,500
- 42.180
- 251,500
- 500
- 42.160
- 323,500
- 1,500
- 42.140
- 198,500
- 0
- 42.120
- 247,000
- 2,000
- 42.100
- 370,500
- 0
- 42.080
- 209,500
- 877
- 42.060
- 190,000
- 0
- 42.000
- 240,500
- 993
- 41.920
- 219,000
- 0
- 41.900
- 174,500
- 1,000
- 41.880
- 200,000
- 0
- 41.860
- 167,000
- 0
- 41.840
- 201,000
- 0
- 41.820
- 170,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.300 | 319,000 | 315,000 | 4.203% | 4,000 | 0.053% | |||
| 42.280 | 392,500 | 392,500 | 5.237% | 0 | 0.000% | |||
| 42.260 | 450,501 | 449,500 | 5.997% | 1,001 | 0.013% | |||
| 42.240 | 468,500 | 467,500 | 6.238% | 1,000 | 0.013% | |||
| 42.220 | 328,500 | 328,500 | 4.383% | 0 | 0.000% | |||
| 42.200 | 354,500 | 353,000 | 4.710% | 1,500 | 0.020% | |||
| 42.180 | 252,000 | 251,500 | 3.356% | 500 | 0.007% | |||
| 42.160 | 325,000 | 323,500 | 4.316% | 1,500 | 0.020% | |||
| 42.140 | 198,500 | 198,500 | 2.648% | 0 | 0.000% | |||
| 42.120 | 249,000 | 247,000 | 3.296% | 2,000 | 0.027% | |||
| 42.100 | 370,500 | 370,500 | 4.943% | 0 | 0.000% | |||
| 42.080 | 210,377 | 209,500 | 2.795% | 877 | 0.012% | |||
| 42.060 | 190,000 | 190,000 | 2.535% | 0 | 0.000% | |||
| 42.000 | 241,493 | 240,500 | 3.209% | 993 | 0.013% | |||
| 41.920 | 219,000 | 219,000 | 2.922% | 0 | 0.000% | |||
| 41.900 | 175,500 | 174,500 | 2.328% | 1,000 | 0.013% | |||
| 41.880 | 200,000 | 200,000 | 2.668% | 0 | 0.000% | |||
| 41.860 | 167,000 | 167,000 | 2.228% | 0 | 0.000% | |||
| 41.840 | 201,000 | 201,000 | 2.682% | 0 | 0.000% | |||
| 41.820 | 171,000 | 170,500 | 2.275% | 500 | 0.007% | |||
| 備註： | 即時報價更新時間為 14/07/2026 14:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 14:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
