01071 華電國際電力股份
按盤價 
4.680 +0.190 (+4.232%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%36%25%9%
- 4.678
- 大手*
-
39%33%28%
- 4.675
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.770
- 678,000
- 0
- 4.760
- 410,000
- 0
- 4.750
- 788,000
- 0
- 4.740
- 712,000
- 0
- 4.730
- 718,000
- 0
- 4.720
- 1,564,000
- 0
- 4.710
- 598,000
- 0
- 4.700
- 1,562,000
- 0
- 4.690
- 2,696,000
- 0
- 4.680
- 2,250,000
- 0
- 4.670
- 676,000
- 0
- 4.660
- 638,000
- 0
- 4.650
- 1,914,000
- 0
- 4.640
- 1,080,000
- 14,000
- 4.630
- 500,000
- 28,000
- 4.610
- 322,000
- 0
- 4.600
- 780,000
- 0
- 4.590
- 980,000
- 0
- 4.580
- 360,000
- 0
- 4.570
- 284,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.770 | 678,000 | 678,000 | 3.285% | 0 | 0.000% | |||
| 4.760 | 410,000 | 410,000 | 1.986% | 0 | 0.000% | |||
| 4.750 | 788,000 | 788,000 | 3.818% | 0 | 0.000% | |||
| 4.740 | 712,000 | 712,000 | 3.450% | 0 | 0.000% | |||
| 4.730 | 718,000 | 718,000 | 3.479% | 0 | 0.000% | |||
| 4.720 | 1,564,000 | 1,564,000 | 7.578% | 0 | 0.000% | |||
| 4.710 | 598,000 | 598,000 | 2.897% | 0 | 0.000% | |||
| 4.700 | 1,562,000 | 1,562,000 | 7.568% | 0 | 0.000% | |||
| 4.690 | 2,696,000 | 2,696,000 | 13.062% | 0 | 0.000% | |||
| 4.680 | 2,250,000 | 2,250,000 | 10.901% | 0 | 0.000% | |||
| 4.670 | 676,000 | 676,000 | 3.275% | 0 | 0.000% | |||
| 4.660 | 638,000 | 638,000 | 3.091% | 0 | 0.000% | |||
| 4.650 | 1,914,000 | 1,914,000 | 9.273% | 0 | 0.000% | |||
| 4.640 | 1,094,000 | 1,080,000 | 5.233% | 14,000 | 0.068% | |||
| 4.630 | 528,000 | 500,000 | 2.422% | 28,000 | 0.136% | |||
| 4.610 | 322,000 | 322,000 | 1.560% | 0 | 0.000% | |||
| 4.600 | 780,000 | 780,000 | 3.779% | 0 | 0.000% | |||
| 4.590 | 980,000 | 980,000 | 4.748% | 0 | 0.000% | |||
| 4.580 | 360,000 | 360,000 | 1.744% | 0 | 0.000% | |||
| 4.570 | 284,000 | 284,000 | 1.376% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
