01070 ＴＣＬ電子
按盤價 
10.680 +0.600 (+5.952%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%32%12%19%
- 10.601
- 大手*
-
100%
- 10.576
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.740
- 63,000
- 0
- 10.720
- 735,000
- 2,000
- 10.700
- 1,656,000
- 6,000
- 10.680
- 2,148,000
- 5,000
- 10.660
- 1,667,000
- 2,615
- 10.640
- 645,000
- 5,000
- 10.620
- 358,000
- 0
- 10.600
- 694,000
- 2,000
- 10.580
- 570,000
- 0
- 10.560
- 909,000
- 628
- 10.540
- 800,000
- 21,000
- 10.520
- 390,000
- 1,912
- 10.500
- 757,000
- 2,000
- 10.480
- 338,000
- 2,544
- 10.460
- 360,000
- 4,100
- 10.440
- 225,000
- 5,000
- 10.420
- 121,000
- 930
- 10.400
- 108,000
- 727
- 10.340
- 110,000
- 0
- 10.280
- 202,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.740 | 63,000 | 63,000 | 0.478% | 0 | 0.000% | |||
| 10.720 | 737,000 | 735,000 | 5.575% | 2,000 | 0.015% | |||
| 10.700 | 1,662,000 | 1,656,000 | 12.562% | 6,000 | 0.046% | |||
| 10.680 | 2,153,000 | 2,148,000 | 16.294% | 5,000 | 0.038% | |||
| 10.660 | 1,669,615 | 1,667,000 | 12.645% | 2,615 | 0.020% | |||
| 10.640 | 650,000 | 645,000 | 4.893% | 5,000 | 0.038% | |||
| 10.620 | 358,000 | 358,000 | 2.716% | 0 | 0.000% | |||
| 10.600 | 696,000 | 694,000 | 5.264% | 2,000 | 0.015% | |||
| 10.580 | 570,000 | 570,000 | 4.324% | 0 | 0.000% | |||
| 10.560 | 909,628 | 909,000 | 6.895% | 628 | 0.005% | |||
| 10.540 | 821,000 | 800,000 | 6.069% | 21,000 | 0.159% | |||
| 10.520 | 391,912 | 390,000 | 2.958% | 1,912 | 0.015% | |||
| 10.500 | 759,000 | 757,000 | 5.742% | 2,000 | 0.015% | |||
| 10.480 | 340,544 | 338,000 | 2.564% | 2,544 | 0.019% | |||
| 10.460 | 364,100 | 360,000 | 2.731% | 4,100 | 0.031% | |||
| 10.440 | 230,000 | 225,000 | 1.707% | 5,000 | 0.038% | |||
| 10.420 | 121,930 | 121,000 | 0.918% | 930 | 0.007% | |||
| 10.400 | 108,727 | 108,000 | 0.819% | 727 | 0.006% | |||
| 10.340 | 110,000 | 110,000 | 0.834% | 0 | 0.000% | |||
| 10.280 | 202,000 | 202,000 | 1.532% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
