01070 ＴＣＬ電子
按盤價 
10.540 +0.390 (+3.842%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%54%23%10%
- 10.414
- 大手*
-
34%66%
- 10.374
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.550
- 195,000
- 0
- 10.540
- 534,000
- 0
- 10.530
- 793,000
- 5,000
- 10.520
- 1,015,000
- 0
- 10.510
- 689,000
- 0
- 10.500
- 1,281,000
- 0
- 10.490
- 1,435,000
- 5,000
- 10.480
- 787,000
- 5,000
- 10.470
- 338,000
- 0
- 10.450
- 273,000
- 0
- 10.440
- 301,000
- 1,000
- 10.410
- 193,000
- 0
- 10.300
- 207,000
- 0
- 10.280
- 623,000
- 0
- 10.270
- 234,000
- 0
- 10.250
- 267,000
- 5,000
- 10.230
- 511,000
- 0
- 10.220
- 310,000
- 0
- 10.210
- 221,000
- 0
- 10.200
- 289,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.550 | 195,000 | 195,000 | 1.531% | 0 | 0.000% | |||
| 10.540 | 534,000 | 534,000 | 4.194% | 0 | 0.000% | |||
| 10.530 | 798,000 | 793,000 | 6.228% | 5,000 | 0.039% | |||
| 10.520 | 1,015,000 | 1,015,000 | 7.971% | 0 | 0.000% | |||
| 10.510 | 689,000 | 689,000 | 5.411% | 0 | 0.000% | |||
| 10.500 | 1,281,000 | 1,281,000 | 10.060% | 0 | 0.000% | |||
| 10.490 | 1,440,000 | 1,435,000 | 11.269% | 5,000 | 0.039% | |||
| 10.480 | 792,000 | 787,000 | 6.181% | 5,000 | 0.039% | |||
| 10.470 | 338,000 | 338,000 | 2.654% | 0 | 0.000% | |||
| 10.450 | 273,000 | 273,000 | 2.144% | 0 | 0.000% | |||
| 10.440 | 302,000 | 301,000 | 2.364% | 1,000 | 0.008% | |||
| 10.410 | 193,000 | 193,000 | 1.516% | 0 | 0.000% | |||
| 10.300 | 207,000 | 207,000 | 1.626% | 0 | 0.000% | |||
| 10.280 | 623,000 | 623,000 | 4.893% | 0 | 0.000% | |||
| 10.270 | 234,000 | 234,000 | 1.838% | 0 | 0.000% | |||
| 10.250 | 272,000 | 267,000 | 2.097% | 5,000 | 0.039% | |||
| 10.230 | 511,000 | 511,000 | 4.013% | 0 | 0.000% | |||
| 10.220 | 310,000 | 310,000 | 2.435% | 0 | 0.000% | |||
| 10.210 | 221,000 | 221,000 | 1.736% | 0 | 0.000% | |||
| 10.200 | 289,000 | 289,000 | 2.270% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
