01070 ＴＣＬ電子
按盤價 
14.620 -0.080 (-0.544%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%26%34%26%
- 14.662
- 大手*
-
100%
- 14.632
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.770
- 87,000
- 0
- 14.760
- 88,000
- 0
- 14.750
- 107,000
- 0
- 14.740
- 126,000
- 1,510
- 14.730
- 154,000
- 2,000
- 14.720
- 277,000
- 20,000
- 14.710
- 219,000
- 0
- 14.700
- 507,000
- 18,000
- 14.690
- 362,000
- 44,000
- 14.680
- 224,000
- 6,000
- 14.670
- 137,000
- 2,000
- 14.660
- 110,000
- 3,000
- 14.650
- 217,000
- 2,000
- 14.640
- 92,000
- 5,000
- 14.630
- 581,000
- 3,000
- 14.620
- 380,000
- 0
- 14.610
- 300,000
- 12,000
- 14.600
- 286,000
- 5,000
- 14.580
- 66,000
- 941
- 14.530
- 105,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.770 | 87,000 | 87,000 | 1.710% | 0 | 0.000% | |||
| 14.760 | 88,000 | 88,000 | 1.730% | 0 | 0.000% | |||
| 14.750 | 107,000 | 107,000 | 2.104% | 0 | 0.000% | |||
| 14.740 | 127,510 | 126,000 | 2.477% | 1,510 | 0.030% | |||
| 14.730 | 156,000 | 154,000 | 3.028% | 2,000 | 0.039% | |||
| 14.720 | 297,000 | 277,000 | 5.446% | 20,000 | 0.393% | |||
| 14.710 | 219,000 | 219,000 | 4.306% | 0 | 0.000% | |||
| 14.700 | 525,000 | 507,000 | 9.968% | 18,000 | 0.354% | |||
| 14.690 | 406,000 | 362,000 | 7.117% | 44,000 | 0.865% | |||
| 14.680 | 230,000 | 224,000 | 4.404% | 6,000 | 0.118% | |||
| 14.670 | 139,000 | 137,000 | 2.693% | 2,000 | 0.039% | |||
| 14.660 | 113,000 | 110,000 | 2.163% | 3,000 | 0.059% | |||
| 14.650 | 219,000 | 217,000 | 4.266% | 2,000 | 0.039% | |||
| 14.640 | 97,000 | 92,000 | 1.809% | 5,000 | 0.098% | |||
| 14.630 | 584,000 | 581,000 | 11.423% | 3,000 | 0.059% | |||
| 14.620 | 380,000 | 380,000 | 7.471% | 0 | 0.000% | |||
| 14.610 | 312,000 | 300,000 | 5.898% | 12,000 | 0.236% | |||
| 14.600 | 291,000 | 286,000 | 5.623% | 5,000 | 0.098% | |||
| 14.580 | 66,941 | 66,000 | 1.298% | 941 | 0.019% | |||
| 14.530 | 106,000 | 105,000 | 2.064% | 1,000 | 0.020% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
