01070 ＴＣＬ電子
按盤價 
10.760 +0.020 (+0.186%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 10.685
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.770
- 42,000
- 0
- 10.760
- 93,000
- 6,000
- 10.750
- 564,000
- 1,000
- 10.740
- 448,000
- 0
- 10.730
- 200,000
- 0
- 10.720
- 68,000
- 0
- 10.700
- 35,000
- 0
- 10.690
- 46,000
- 0
- 10.680
- 34,000
- 2,000
- 10.650
- 32,000
- 1,000
- 10.640
- 29,000
- 0
- 10.630
- 31,000
- 0
- 10.620
- 72,000
- 0
- 10.610
- 62,000
- 0
- 10.600
- 196,000
- 0
- 10.590
- 138,000
- 0
- 10.580
- 107,000
- 0
- 10.570
- 83,000
- 0
- 10.560
- 93,000
- 0
- 10.550
- 77,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.770 | 42,000 | 42,000 | 1.651% | 0 | 0.000% | |||
| 10.760 | 99,000 | 93,000 | 3.655% | 6,000 | 0.236% | |||
| 10.750 | 565,000 | 564,000 | 22.165% | 1,000 | 0.039% | |||
| 10.740 | 448,000 | 448,000 | 17.607% | 0 | 0.000% | |||
| 10.730 | 200,000 | 200,000 | 7.860% | 0 | 0.000% | |||
| 10.720 | 68,000 | 68,000 | 2.672% | 0 | 0.000% | |||
| 10.700 | 35,000 | 35,000 | 1.376% | 0 | 0.000% | |||
| 10.690 | 46,000 | 46,000 | 1.808% | 0 | 0.000% | |||
| 10.680 | 36,000 | 34,000 | 1.336% | 2,000 | 0.079% | |||
| 10.650 | 33,000 | 32,000 | 1.258% | 1,000 | 0.039% | |||
| 10.640 | 29,000 | 29,000 | 1.140% | 0 | 0.000% | |||
| 10.630 | 31,000 | 31,000 | 1.218% | 0 | 0.000% | |||
| 10.620 | 72,000 | 72,000 | 2.830% | 0 | 0.000% | |||
| 10.610 | 62,000 | 62,000 | 2.437% | 0 | 0.000% | |||
| 10.600 | 196,000 | 196,000 | 7.703% | 0 | 0.000% | |||
| 10.590 | 138,000 | 138,000 | 5.423% | 0 | 0.000% | |||
| 10.580 | 107,000 | 107,000 | 4.205% | 0 | 0.000% | |||
| 10.570 | 83,000 | 83,000 | 3.262% | 0 | 0.000% | |||
| 10.560 | 93,000 | 93,000 | 3.655% | 0 | 0.000% | |||
| 10.550 | 77,000 | 77,000 | 3.026% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
