01070 ＴＣＬ電子
按盤價 
15.650 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%29%26%21%
- 15.695
- 大手*
-
- 15.650
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.840
- 163,000
- 0
- 15.830
- 202,000
- 0
- 15.810
- 139,000
- 9,000
- 15.780
- 199,000
- 2,000
- 15.770
- 150,000
- 11,000
- 15.760
- 319,000
- 3,000
- 15.750
- 227,000
- 2,000
- 15.740
- 242,000
- 1,000
- 15.730
- 302,000
- 10,000
- 15.720
- 188,000
- 3,000
- 15.710
- 220,000
- 3,000
- 15.700
- 237,000
- 2,000
- 15.690
- 261,000
- 1,000
- 15.680
- 339,000
- 5,000
- 15.670
- 478,000
- 13,344
- 15.660
- 514,000
- 7,000
- 15.650
- 865,000
- 27,792
- 15.640
- 238,000
- 5,000
- 15.630
- 256,000
- 5,000
- 15.620
- 326,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.840 | 163,000 | 163,000 | 2.093% | 0 | 0.000% | |||
| 15.830 | 202,000 | 202,000 | 2.593% | 0 | 0.000% | |||
| 15.810 | 148,000 | 139,000 | 1.785% | 9,000 | 0.116% | |||
| 15.780 | 201,000 | 199,000 | 2.555% | 2,000 | 0.026% | |||
| 15.770 | 161,000 | 150,000 | 1.926% | 11,000 | 0.141% | |||
| 15.760 | 322,000 | 319,000 | 4.095% | 3,000 | 0.039% | |||
| 15.750 | 229,000 | 227,000 | 2.914% | 2,000 | 0.026% | |||
| 15.740 | 243,000 | 242,000 | 3.107% | 1,000 | 0.013% | |||
| 15.730 | 312,000 | 302,000 | 3.877% | 10,000 | 0.128% | |||
| 15.720 | 191,000 | 188,000 | 2.414% | 3,000 | 0.039% | |||
| 15.710 | 223,000 | 220,000 | 2.824% | 3,000 | 0.039% | |||
| 15.700 | 239,000 | 237,000 | 3.043% | 2,000 | 0.026% | |||
| 15.690 | 262,000 | 261,000 | 3.351% | 1,000 | 0.013% | |||
| 15.680 | 344,000 | 339,000 | 4.352% | 5,000 | 0.064% | |||
| 15.670 | 491,344 | 478,000 | 6.137% | 13,344 | 0.171% | |||
| 15.660 | 521,000 | 514,000 | 6.599% | 7,000 | 0.090% | |||
| 15.650 | 892,792 | 865,000 | 11.105% | 27,792 | 0.357% | |||
| 15.640 | 243,000 | 238,000 | 3.056% | 5,000 | 0.064% | |||
| 15.630 | 261,000 | 256,000 | 3.287% | 5,000 | 0.064% | |||
| 15.620 | 332,000 | 326,000 | 4.185% | 6,000 | 0.077% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
