01065 天津創業環保股份
按盤價 
4.320 +0.140 (+3.349%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%4%12%41%
- 4.487
- 大手*
-
100%
- 4.507
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.590
- 586,000
- 0
- 4.560
- 590,000
- 0
- 4.550
- 926,000
- 0
- 4.540
- 1,250,000
- 0
- 4.530
- 1,150,000
- 1,000
- 4.520
- 690,000
- 0
- 4.510
- 1,248,000
- 0
- 4.500
- 2,022,000
- 0
- 4.490
- 1,328,000
- 0
- 4.480
- 940,000
- 0
- 4.470
- 1,244,000
- 0
- 4.460
- 1,384,000
- 0
- 4.450
- 1,574,000
- 0
- 4.440
- 1,062,000
- 0
- 4.430
- 1,548,000
- 0
- 4.420
- 836,000
- 0
- 4.400
- 802,000
- 0
- 4.390
- 588,000
- 0
- 4.380
- 592,000
- 0
- 4.360
- 820,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.590 | 586,000 | 586,000 | 2.222% | 0 | 0.000% | |||
| 4.560 | 590,000 | 590,000 | 2.237% | 0 | 0.000% | |||
| 4.550 | 926,000 | 926,000 | 3.511% | 0 | 0.000% | |||
| 4.540 | 1,250,000 | 1,250,000 | 4.739% | 0 | 0.000% | |||
| 4.530 | 1,151,000 | 1,150,000 | 4.360% | 1,000 | 0.004% | |||
| 4.520 | 690,000 | 690,000 | 2.616% | 0 | 0.000% | |||
| 4.510 | 1,248,000 | 1,248,000 | 4.732% | 0 | 0.000% | |||
| 4.500 | 2,022,000 | 2,022,000 | 7.666% | 0 | 0.000% | |||
| 4.490 | 1,328,000 | 1,328,000 | 5.035% | 0 | 0.000% | |||
| 4.480 | 940,000 | 940,000 | 3.564% | 0 | 0.000% | |||
| 4.470 | 1,244,000 | 1,244,000 | 4.716% | 0 | 0.000% | |||
| 4.460 | 1,384,000 | 1,384,000 | 5.247% | 0 | 0.000% | |||
| 4.450 | 1,574,000 | 1,574,000 | 5.968% | 0 | 0.000% | |||
| 4.440 | 1,062,000 | 1,062,000 | 4.026% | 0 | 0.000% | |||
| 4.430 | 1,548,000 | 1,548,000 | 5.869% | 0 | 0.000% | |||
| 4.420 | 836,000 | 836,000 | 3.170% | 0 | 0.000% | |||
| 4.400 | 802,000 | 802,000 | 3.041% | 0 | 0.000% | |||
| 4.390 | 588,000 | 588,000 | 2.229% | 0 | 0.000% | |||
| 4.380 | 592,000 | 592,000 | 2.244% | 0 | 0.000% | |||
| 4.360 | 820,000 | 820,000 | 3.109% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 16:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 16:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
