01065 天津創業環保股份
按盤價 
4.440 +0.110 (+2.540%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 4.528
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.670
- 822,000
- 0
- 4.650
- 634,000
- 0
- 4.640
- 650,000
- 0
- 4.590
- 786,000
- 0
- 4.580
- 1,028,000
- 0
- 4.570
- 1,106,000
- 0
- 4.560
- 1,236,000
- 0
- 4.550
- 2,270,000
- 0
- 4.540
- 978,000
- 0
- 4.530
- 664,000
- 0
- 4.520
- 858,000
- 0
- 4.510
- 774,000
- 0
- 4.500
- 662,000
- 0
- 4.490
- 762,000
- 0
- 4.480
- 880,000
- 0
- 4.460
- 840,000
- 0
- 4.440
- 654,000
- 0
- 4.430
- 1,296,000
- 0
- 4.420
- 926,000
- 0
- 4.400
- 620,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.670 | 822,000 | 822,000 | 3.273% | 0 | 0.000% | |||
| 4.650 | 634,000 | 634,000 | 2.524% | 0 | 0.000% | |||
| 4.640 | 650,000 | 650,000 | 2.588% | 0 | 0.000% | |||
| 4.590 | 786,000 | 786,000 | 3.129% | 0 | 0.000% | |||
| 4.580 | 1,028,000 | 1,028,000 | 4.093% | 0 | 0.000% | |||
| 4.570 | 1,106,000 | 1,106,000 | 4.403% | 0 | 0.000% | |||
| 4.560 | 1,236,000 | 1,236,000 | 4.921% | 0 | 0.000% | |||
| 4.550 | 2,270,000 | 2,270,000 | 9.037% | 0 | 0.000% | |||
| 4.540 | 978,000 | 978,000 | 3.894% | 0 | 0.000% | |||
| 4.530 | 664,000 | 664,000 | 2.644% | 0 | 0.000% | |||
| 4.520 | 858,000 | 858,000 | 3.416% | 0 | 0.000% | |||
| 4.510 | 774,000 | 774,000 | 3.081% | 0 | 0.000% | |||
| 4.500 | 662,000 | 662,000 | 2.636% | 0 | 0.000% | |||
| 4.490 | 762,000 | 762,000 | 3.034% | 0 | 0.000% | |||
| 4.480 | 880,000 | 880,000 | 3.503% | 0 | 0.000% | |||
| 4.460 | 840,000 | 840,000 | 3.344% | 0 | 0.000% | |||
| 4.440 | 654,000 | 654,000 | 2.604% | 0 | 0.000% | |||
| 4.430 | 1,296,000 | 1,296,000 | 5.160% | 0 | 0.000% | |||
| 4.420 | 926,000 | 926,000 | 3.687% | 0 | 0.000% | |||
| 4.400 | 620,000 | 620,000 | 2.468% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/10/2025 11:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/10/2025 11:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
