01038 長江基建集團
按盤價 
59.350 -0.350 (-0.586%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%25%48%15%
- 59.398
- 大手*
-
14%42%44%
- 59.341
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 60.200
- 42,500
- 1,000
- 60.100
- 81,500
- 500
- 60.050
- 76,500
- 0
- 60.000
- 148,500
- 500
- 59.950
- 111,000
- 4,000
- 59.900
- 59,000
- 520
- 59.700
- 44,000
- 1,270
- 59.650
- 57,000
- 0
- 59.600
- 67,500
- 0
- 59.550
- 57,500
- 0
- 59.500
- 87,000
- 242
- 59.450
- 134,500
- 1,000
- 59.400
- 155,000
- 150
- 59.350
- 3,420,000
- 1,000
- 59.300
- 333,500
- 781
- 59.250
- 98,000
- 500
- 59.200
- 121,500
- 63
- 59.150
- 147,000
- 3,896
- 59.100
- 406,000
- 1,720
- 59.050
- 149,000
- 1,048
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 60.200 | 43,500 | 42,500 | 0.705% | 1,000 | 0.017% | |||
| 60.100 | 82,000 | 81,500 | 1.353% | 500 | 0.008% | |||
| 60.050 | 76,500 | 76,500 | 1.270% | 0 | 0.000% | |||
| 60.000 | 149,000 | 148,500 | 2.465% | 500 | 0.008% | |||
| 59.950 | 115,000 | 111,000 | 1.843% | 4,000 | 0.066% | |||
| 59.900 | 59,520 | 59,000 | 0.979% | 520 | 0.009% | |||
| 59.700 | 45,270 | 44,000 | 0.730% | 1,270 | 0.021% | |||
| 59.650 | 57,000 | 57,000 | 0.946% | 0 | 0.000% | |||
| 59.600 | 67,500 | 67,500 | 1.120% | 0 | 0.000% | |||
| 59.550 | 57,500 | 57,500 | 0.954% | 0 | 0.000% | |||
| 59.500 | 87,242 | 87,000 | 1.444% | 242 | 0.004% | |||
| 59.450 | 135,500 | 134,500 | 2.233% | 1,000 | 0.017% | |||
| 59.400 | 155,150 | 155,000 | 2.573% | 150 | 0.002% | |||
| 59.350 | 3,421,000 | 3,420,000 | 56.771% | 1,000 | 0.017% | |||
| 59.300 | 334,281 | 333,500 | 5.536% | 781 | 0.013% | |||
| 59.250 | 98,500 | 98,000 | 1.627% | 500 | 0.008% | |||
| 59.200 | 121,563 | 121,500 | 2.017% | 63 | 0.001% | |||
| 59.150 | 150,896 | 147,000 | 2.440% | 3,896 | 0.065% | |||
| 59.100 | 407,720 | 406,000 | 6.739% | 1,720 | 0.029% | |||
| 59.050 | 150,048 | 149,000 | 2.473% | 1,048 | 0.017% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
