00101 恒隆地產
按盤價 
8.870 -0.110 (-1.225%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%32%15%25%
- 8.801
- 大手*
-
100%
- 8.842
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.880
- 490,000
- 0
- 8.870
- 2,240,000
- 0
- 8.860
- 597,000
- 0
- 8.850
- 197,000
- 0
- 8.840
- 217,000
- 0
- 8.830
- 155,000
- 0
- 8.820
- 349,000
- 0
- 8.810
- 303,000
- 3,009
- 8.800
- 353,000
- 1,000
- 8.790
- 219,000
- 0
- 8.780
- 260,000
- 348
- 8.770
- 705,000
- 0
- 8.760
- 342,000
- 60
- 8.750
- 524,000
- 0
- 8.730
- 147,000
- 0
- 8.720
- 144,000
- 901
- 8.710
- 314,000
- 39
- 8.700
- 483,000
- 8,372
- 8.680
- 178,000
- 377
- 8.670
- 143,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.880 | 490,000 | 490,000 | 5.377% | 0 | 0.000% | |||
| 8.870 | 2,240,000 | 2,240,000 | 24.580% | 0 | 0.000% | |||
| 8.860 | 597,000 | 597,000 | 6.551% | 0 | 0.000% | |||
| 8.850 | 197,000 | 197,000 | 2.162% | 0 | 0.000% | |||
| 8.840 | 217,000 | 217,000 | 2.381% | 0 | 0.000% | |||
| 8.830 | 155,000 | 155,000 | 1.701% | 0 | 0.000% | |||
| 8.820 | 349,000 | 349,000 | 3.830% | 0 | 0.000% | |||
| 8.810 | 306,009 | 303,000 | 3.325% | 3,009 | 0.033% | |||
| 8.800 | 354,000 | 353,000 | 3.874% | 1,000 | 0.011% | |||
| 8.790 | 219,000 | 219,000 | 2.403% | 0 | 0.000% | |||
| 8.780 | 260,348 | 260,000 | 2.853% | 348 | 0.004% | |||
| 8.770 | 705,000 | 705,000 | 7.736% | 0 | 0.000% | |||
| 8.760 | 342,060 | 342,000 | 3.753% | 60 | 0.001% | |||
| 8.750 | 524,000 | 524,000 | 5.750% | 0 | 0.000% | |||
| 8.730 | 147,000 | 147,000 | 1.613% | 0 | 0.000% | |||
| 8.720 | 144,901 | 144,000 | 1.580% | 901 | 0.010% | |||
| 8.710 | 314,039 | 314,000 | 3.446% | 39 | 0.000% | |||
| 8.700 | 491,372 | 483,000 | 5.300% | 8,372 | 0.092% | |||
| 8.680 | 178,377 | 178,000 | 1.953% | 377 | 0.004% | |||
| 8.670 | 143,000 | 143,000 | 1.569% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/10/2025 16:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/10/2025 16:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
