00101 恒隆地產
按盤價 
9.410 +0.200 (+2.172%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%43%24%18%
- 9.361
- 大手*
-
42%58%
- 9.393
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.440
- 81,000
- 0
- 9.430
- 88,000
- 2,000
- 9.420
- 584,000
- 10,000
- 9.410
- 809,000
- 5,000
- 9.400
- 516,000
- 4,000
- 9.390
- 264,000
- 2,000
- 9.380
- 164,000
- 6,000
- 9.370
- 40,000
- 181
- 9.360
- 59,000
- 0
- 9.350
- 165,000
- 2,000
- 9.340
- 189,000
- 0
- 9.330
- 268,000
- 5,000
- 9.320
- 111,000
- 0
- 9.310
- 204,000
- 3,000
- 9.300
- 435,000
- 15,109
- 9.290
- 436,000
- 3,000
- 9.280
- 241,000
- 10,540
- 9.270
- 66,000
- 0
- 9.260
- 3,000
- 0
- 9.250
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.440 | 81,000 | 81,000 | 1.650% | 0 | 0.000% | |||
| 9.430 | 90,000 | 88,000 | 1.793% | 2,000 | 0.041% | |||
| 9.420 | 594,000 | 584,000 | 11.897% | 10,000 | 0.204% | |||
| 9.410 | 814,000 | 809,000 | 16.481% | 5,000 | 0.102% | |||
| 9.400 | 520,000 | 516,000 | 10.512% | 4,000 | 0.081% | |||
| 9.390 | 266,000 | 264,000 | 5.378% | 2,000 | 0.041% | |||
| 9.380 | 170,000 | 164,000 | 3.341% | 6,000 | 0.122% | |||
| 9.370 | 40,181 | 40,000 | 0.815% | 181 | 0.004% | |||
| 9.360 | 59,000 | 59,000 | 1.202% | 0 | 0.000% | |||
| 9.350 | 167,000 | 165,000 | 3.361% | 2,000 | 0.041% | |||
| 9.340 | 189,000 | 189,000 | 3.850% | 0 | 0.000% | |||
| 9.330 | 273,000 | 268,000 | 5.460% | 5,000 | 0.102% | |||
| 9.320 | 111,000 | 111,000 | 2.261% | 0 | 0.000% | |||
| 9.310 | 207,000 | 204,000 | 4.156% | 3,000 | 0.061% | |||
| 9.300 | 450,109 | 435,000 | 8.862% | 15,109 | 0.308% | |||
| 9.290 | 439,000 | 436,000 | 8.882% | 3,000 | 0.061% | |||
| 9.280 | 251,540 | 241,000 | 4.910% | 10,540 | 0.215% | |||
| 9.270 | 66,000 | 66,000 | 1.345% | 0 | 0.000% | |||
| 9.260 | 3,000 | 3,000 | 0.061% | 0 | 0.000% | |||
| 9.250 | 16,000 | 16,000 | 0.326% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
