00101 恒隆地產
按盤價 
10.270 +0.380 (+3.842%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%43%33%11%
- 10.181
- 大手*
-
100%
- 10.262
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.270
- 5,498,000
- 0
- 10.230
- 398,000
- 0
- 10.220
- 698,000
- 4,000
- 10.210
- 1,691,000
- 7,000
- 10.200
- 1,139,000
- 9,000
- 10.190
- 832,000
- 4,000
- 10.180
- 365,000
- 4,000
- 10.160
- 204,000
- 2,000
- 10.150
- 347,000
- 14,000
- 10.140
- 177,000
- 3,000
- 10.110
- 247,000
- 5,000
- 10.100
- 222,000
- 1,025
- 10.050
- 382,000
- 0
- 10.040
- 260,000
- 0
- 10.030
- 213,000
- 3,645
- 10.010
- 197,000
- 0
- 10.000
- 200,000
- 0
- 9.990
- 174,000
- 2,000
- 9.940
- 177,000
- 0
- 9.930
- 222,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.270 | 5,498,000 | 5,498,000 | 36.057% | 0 | 0.000% | |||
| 10.230 | 398,000 | 398,000 | 2.610% | 0 | 0.000% | |||
| 10.220 | 702,000 | 698,000 | 4.578% | 4,000 | 0.026% | |||
| 10.210 | 1,698,000 | 1,691,000 | 11.090% | 7,000 | 0.046% | |||
| 10.200 | 1,148,000 | 1,139,000 | 7.470% | 9,000 | 0.059% | |||
| 10.190 | 836,000 | 832,000 | 5.456% | 4,000 | 0.026% | |||
| 10.180 | 369,000 | 365,000 | 2.394% | 4,000 | 0.026% | |||
| 10.160 | 206,000 | 204,000 | 1.338% | 2,000 | 0.013% | |||
| 10.150 | 361,000 | 347,000 | 2.276% | 14,000 | 0.092% | |||
| 10.140 | 180,000 | 177,000 | 1.161% | 3,000 | 0.020% | |||
| 10.110 | 252,000 | 247,000 | 1.620% | 5,000 | 0.033% | |||
| 10.100 | 223,025 | 222,000 | 1.456% | 1,025 | 0.007% | |||
| 10.050 | 382,000 | 382,000 | 2.505% | 0 | 0.000% | |||
| 10.040 | 260,000 | 260,000 | 1.705% | 0 | 0.000% | |||
| 10.030 | 216,645 | 213,000 | 1.397% | 3,645 | 0.024% | |||
| 10.010 | 197,000 | 197,000 | 1.292% | 0 | 0.000% | |||
| 10.000 | 200,000 | 200,000 | 1.312% | 0 | 0.000% | |||
| 9.990 | 176,000 | 174,000 | 1.141% | 2,000 | 0.013% | |||
| 9.940 | 177,000 | 177,000 | 1.161% | 0 | 0.000% | |||
| 9.930 | 223,000 | 222,000 | 1.456% | 1,000 | 0.007% | |||
| 備註： | 即時報價更新時間為 27/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
