00101 恒隆地產
按盤價 
8.040 +0.080 (+1.005%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%32%33%16%
- 8.049
- 大手*
-
100%
- 8.041
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.100
- 107,000
- 0
- 8.090
- 283,000
- 0
- 8.080
- 1,100,000
- 0
- 8.070
- 1,132,000
- 1,000
- 8.060
- 1,024,000
- 4,000
- 8.050
- 1,619,000
- 1,000
- 8.040
- 3,876,000
- 7,000
- 8.030
- 315,000
- 2,000
- 8.020
- 110,000
- 0
- 8.010
- 275,000
- 0
- 8.000
- 192,000
- 213
- 7.990
- 128,000
- 3,250
- 7.980
- 74,000
- 0
- 7.970
- 58,000
- 0
- 7.960
- 70,000
- 0
- 7.950
- 9,000
- 0
- 7.940
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.100 | 107,000 | 107,000 | 1.022% | 0 | 0.000% | |||
| 8.090 | 283,000 | 283,000 | 2.704% | 0 | 0.000% | |||
| 8.080 | 1,100,000 | 1,100,000 | 10.509% | 0 | 0.000% | |||
| 8.070 | 1,133,000 | 1,132,000 | 10.814% | 1,000 | 0.010% | |||
| 8.060 | 1,028,000 | 1,024,000 | 9.783% | 4,000 | 0.038% | |||
| 8.050 | 1,620,000 | 1,619,000 | 15.467% | 1,000 | 0.010% | |||
| 8.040 | 3,883,000 | 3,876,000 | 37.029% | 7,000 | 0.067% | |||
| 8.030 | 317,000 | 315,000 | 3.009% | 2,000 | 0.019% | |||
| 8.020 | 110,000 | 110,000 | 1.051% | 0 | 0.000% | |||
| 8.010 | 275,000 | 275,000 | 2.627% | 0 | 0.000% | |||
| 8.000 | 192,213 | 192,000 | 1.834% | 213 | 0.002% | |||
| 7.990 | 131,250 | 128,000 | 1.223% | 3,250 | 0.031% | |||
| 7.980 | 74,000 | 74,000 | 0.707% | 0 | 0.000% | |||
| 7.970 | 58,000 | 58,000 | 0.554% | 0 | 0.000% | |||
| 7.960 | 70,000 | 70,000 | 0.669% | 0 | 0.000% | |||
| 7.950 | 9,000 | 9,000 | 0.086% | 0 | 0.000% | |||
| 7.940 | 2,000 | 2,000 | 0.019% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
