00010 恒隆集團
按盤價 
14.240 +0.040 (+0.282%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%23%13%27%
- 14.268
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.360
- 8,000
- 0
- 14.350
- 6,000
- 1
- 14.340
- 27,000
- 0
- 14.330
- 4,000
- 0
- 14.320
- 28,000
- 0
- 14.310
- 19,000
- 0
- 14.300
- 45,000
- 0
- 14.290
- 7,000
- 0
- 14.280
- 16,000
- 0
- 14.270
- 22,000
- 0
- 14.260
- 55,000
- 0
- 14.250
- 37,000
- 0
- 14.240
- 52,000
- 0
- 14.230
- 6,000
- 0
- 14.220
- 8,000
- 0
- 14.210
- 10,000
- 0
- 14.200
- 25,000
- 0
- 14.190
- 5,000
- 0
- 14.180
- 7,000
- 0
- 14.170
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.360 | 8,000 | 8,000 | 2.015% | 0 | 0.000% | |||
| 14.350 | 6,001 | 6,000 | 1.511% | 1 | 0.000% | |||
| 14.340 | 27,000 | 27,000 | 6.801% | 0 | 0.000% | |||
| 14.330 | 4,000 | 4,000 | 1.008% | 0 | 0.000% | |||
| 14.320 | 28,000 | 28,000 | 7.053% | 0 | 0.000% | |||
| 14.310 | 19,000 | 19,000 | 4.786% | 0 | 0.000% | |||
| 14.300 | 45,000 | 45,000 | 11.335% | 0 | 0.000% | |||
| 14.290 | 7,000 | 7,000 | 1.763% | 0 | 0.000% | |||
| 14.280 | 16,000 | 16,000 | 4.030% | 0 | 0.000% | |||
| 14.270 | 22,000 | 22,000 | 5.542% | 0 | 0.000% | |||
| 14.260 | 55,000 | 55,000 | 13.854% | 0 | 0.000% | |||
| 14.250 | 37,000 | 37,000 | 9.320% | 0 | 0.000% | |||
| 14.240 | 52,000 | 52,000 | 13.098% | 0 | 0.000% | |||
| 14.230 | 6,000 | 6,000 | 1.511% | 0 | 0.000% | |||
| 14.220 | 8,000 | 8,000 | 2.015% | 0 | 0.000% | |||
| 14.210 | 10,000 | 10,000 | 2.519% | 0 | 0.000% | |||
| 14.200 | 25,000 | 25,000 | 6.297% | 0 | 0.000% | |||
| 14.190 | 5,000 | 5,000 | 1.259% | 0 | 0.000% | |||
| 14.180 | 7,000 | 7,000 | 1.763% | 0 | 0.000% | |||
| 14.170 | 10,000 | 10,000 | 2.519% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/09/2025 15:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/09/2025 15:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
