00010 恒隆集團
按盤價 
14.840 -0.040 (-0.269%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%32%39%9%
- 14.855
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.000
- 17,000
- 0
- 14.990
- 6,000
- 0
- 14.980
- 17,000
- 0
- 14.970
- 26,000
- 0
- 14.960
- 5,000
- 0
- 14.920
- 13,000
- 0
- 14.900
- 5,000
- 0
- 14.890
- 5,000
- 0
- 14.880
- 6,000
- 0
- 14.870
- 18,000
- 0
- 14.850
- 5,000
- 1,000
- 14.840
- 58,000
- 0
- 14.830
- 19,000
- 4,000
- 14.820
- 52,000
- 0
- 14.810
- 8,000
- 0
- 14.800
- 6,000
- 0
- 14.790
- 32,000
- 0
- 14.770
- 8,000
- 0
- 14.760
- 22,000
- 0
- 14.740
- 17,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.000 | 17,000 | 17,000 | 4.582% | 0 | 0.000% | |||
| 14.990 | 6,000 | 6,000 | 1.617% | 0 | 0.000% | |||
| 14.980 | 17,000 | 17,000 | 4.582% | 0 | 0.000% | |||
| 14.970 | 26,000 | 26,000 | 7.008% | 0 | 0.000% | |||
| 14.960 | 5,000 | 5,000 | 1.348% | 0 | 0.000% | |||
| 14.920 | 13,000 | 13,000 | 3.504% | 0 | 0.000% | |||
| 14.900 | 5,000 | 5,000 | 1.348% | 0 | 0.000% | |||
| 14.890 | 5,000 | 5,000 | 1.348% | 0 | 0.000% | |||
| 14.880 | 6,000 | 6,000 | 1.617% | 0 | 0.000% | |||
| 14.870 | 18,000 | 18,000 | 4.852% | 0 | 0.000% | |||
| 14.850 | 6,000 | 5,000 | 1.348% | 1,000 | 0.270% | |||
| 14.840 | 58,000 | 58,000 | 15.633% | 0 | 0.000% | |||
| 14.830 | 23,000 | 19,000 | 5.121% | 4,000 | 1.078% | |||
| 14.820 | 52,000 | 52,000 | 14.016% | 0 | 0.000% | |||
| 14.810 | 8,000 | 8,000 | 2.156% | 0 | 0.000% | |||
| 14.800 | 6,000 | 6,000 | 1.617% | 0 | 0.000% | |||
| 14.790 | 32,000 | 32,000 | 8.625% | 0 | 0.000% | |||
| 14.770 | 8,000 | 8,000 | 2.156% | 0 | 0.000% | |||
| 14.760 | 22,000 | 22,000 | 5.930% | 0 | 0.000% | |||
| 14.740 | 17,000 | 17,000 | 4.582% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
