 按盤價
 按盤價  15.270 -0.150 (-0.973%)
15.270 -0.150 (-0.973%)				| 日期 | 股東名稱 | 披露原因 | 買入/賣出涉及 的股份數目 | 每股平均價 | 持有權益的 股份數目 | 佔已發行 股本(%) | 
| 11/09/2025 | UBS Group AG | 1704(L) | -789,420(L) | HKD16.175(L) | 493,017,151(L) 507,724,482(S) | 4.99 5.15 | 
| 10/09/2025 | UBS Group AG | 1305(L) | 7,378,875(L) | 493,460,483(L) 507,371,752(S) | 5.00 5.14 | |
| 08/09/2025 | UBS Group AG | 1316(L) | 8,587,090(L) | 511,316,373(L) 506,998,159(S) | 5.18 5.14 | |
| 03/09/2025 | UBS Group AG | 1306(L) | 11,208,301(L) | 517,659,590(L) 506,055,245(S) | 5.25 5.13 | |
| 01/09/2025 | 鄭錦標 | 11031(L) | +100,200(L) | 437,800(L) | 0.00 | |
| 01/09/2025 | 孫志強 | 11031(L) | +195,200(L) | 847,600(L) | 0.01 | |
| 01/09/2025 | 鄭炳熙 | 11031(L) | +204,600(L) | 1,007,600(L) | 0.01 | |
| 01/09/2025 | 鄭家純 | 11031(L) | +399,200(L) | 23,644,400(L) | 0.24 | |
| 01/09/2025 | 鄭志恒 | 11031(L) | +307,000(L) | 1,208,600(L) | 0.01 | |
| 01/09/2025 | 鄭志雯 | 11031(L) | +307,000(L) | 1,912,200(L) | 0.02 | |
| 01/09/2025 | 黃紹基 | 11031(L) | +459,200(L) | 1,845,200(L) | 0.02 | |
| 27/08/2025 | UBS Group AG | 1306(L) | 4,443,362(L) | 521,789,606(L) 504,313,042(S) | 5.29 5.11 | |
| 18/08/2025 | UBS Group AG | 14013(S) | +34,663,165(S) | 513,647,460(L) 507,975,853(S) | 5.21 5.15 | |
| 14/08/2025 | UBS Group AG | 10031(L) | +52,540,416(L) | 513,737,825(L) 474,049,104(S) | 5.21 4.81 | |
| 03/07/2025 | 鄭志雯 | 1101(L) | +740,000(L) | HKD13.546(L) | 1,605,200(L) | 0.02 | 
| 30/06/2025 | 廖振為 | 1706(L) | -587,600(L) | 12,000(L) | 0.00 | |
| 30/06/2025 | HSBC Holdings plc | 1013(L) | +508,083,140(L) | 545,970,731(L) | 5.53 | |
| 26/06/2025 | Cheng Yu Tung Familiy (Holdings) Limited | 1311(L) | 40,000,000(L) | 7,239,742,985(L) | 73.39 | |
| 26/06/2025 | Cheng Yu Tung Familiy (Holdings II) Limited | 1311(L) | 40,000,000(L) | 7,239,742,985(L) | 73.39 | |
| 26/06/2025 | Chow Tai Fook Capital Limited | 1311(L) | 40,000,000(L) | 7,239,742,985(L) | 73.39 | |
| 24/06/2025 | 鄭志恒 | 1711(L) | 901,600(L) | 0.01 | ||
| 24/06/2025 | 廖振為 | 1711(L) | 599,600(L) | 0.01 | ||
| 24/06/2025 | 鄭志雯 | 1711(L) | 865,200(L) | 0.01 | ||
| 24/06/2025 | 孫志強 | 1711(L) | 652,400(L) | 0.01 | ||
| 24/06/2025 | Cheng Yu Tung Familiy (Holdings II) Limited | 1113(L) | 7,239,742,985(L) | 73.39 | ||
| 24/06/2025 | 鄭錦標 | 1711(L) | 337,600(L) | 0.00 | ||
| 24/06/2025 | 黃紹基 | 1711(L) | 1,386,000(L) | 0.01 | ||
| 24/06/2025 | 孫志強 | 1711(L) | 652,400(L) | 0.01 | ||
| 24/06/2025 | Chow Tai Fook Capital Limited | 1113(L) | 7,239,742,985(L) | 73.39 | ||
| 24/06/2025 | 鄭炳熙 | 1711(L) | 803,000(L) | 0.01 | ||
| 24/06/2025 | Cheng Yu Tung Familiy (Holdings) Limited | 1113(L) | 7,239,742,985(L) | 73.39 | ||
| 24/06/2025 | 鄭家純 | 1711(L) | 23,245,200(L) | 0.24 | ||
| 17/06/2025 | Chow Tai Fook Capital Limited | 1311(L) | 280,000,000(L) | 7,239,320,185(L) | 72.48 | |
| 17/06/2025 | Cheng Yu Tung Familiy (Holdings II) Limited | 1311(L) | 280,000,000(L) | 7,239,320,185(L) | 72.48 | |
| 17/06/2025 | Cheng Yu Tung Familiy (Holdings) Limited | 1311(L) | 280,000,000(L) | 7,239,320,185(L) | 72.48 | |
| 16/06/2025 | Chow Tai Fook Capital Limited | 1313(L) | 320,000,000(L) | 7,239,320,185(L) | 72.48 | |
| 16/06/2025 | Cheng Yu Tung Familiy (Holdings II) Limited | 1313(L) | 320,000,000(L) | 7,239,320,185(L) | 72.48 | |
| 16/06/2025 | Cheng Yu Tung Familiy (Holdings) Limited | 1313(L) | 320,000,000(L) | 7,239,320,185(L) | 72.48 | |
| 03/02/2025 | 鄭家純 | 1101(L) | +85,400(L) | HKD6.696(L) | 23,245,200(L) | 0.23 | 
| 17/01/2025 | 鄭家純 | 1101(L) | +60,000(L) | HKD6.700(L) | 23,159,800(L) | 0.23 | 
| 1 2 | ||||||
| 備註: | (L) - 長倉:包括 (1) 持有股份;(2) 透過持有、沽出或發行金融合約,有權或有責任購買相關股份。 | 
| (S) - 短倉:包括 (1) 借入股份;(2) 透過持有、沽出或發行金融合約,有權或有責任沽出相關股份。 | |
| (P) - 可供借出的股份 | |
| 即時報價更新時間為 31/10/2025 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |