01929 周大福
按盤價 
14.450 +0.130 (+0.908%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%32%18%19%
- 14.369
- 大手*
-
53%47%
- 14.398
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.480
- 122,400
- 0
- 14.470
- 265,200
- 1,000
- 14.460
- 332,600
- 800
- 14.450
- 666,400
- 2,000
- 14.440
- 322,000
- 1,400
- 14.430
- 321,200
- 0
- 14.400
- 187,800
- 200
- 14.390
- 298,200
- 0
- 14.380
- 295,200
- 280
- 14.370
- 422,200
- 400
- 14.360
- 218,000
- 400
- 14.340
- 267,200
- 200
- 14.330
- 183,800
- 0
- 14.320
- 136,800
- 600
- 14.310
- 153,800
- 30
- 14.290
- 113,800
- 0
- 14.280
- 226,000
- 200
- 14.270
- 294,400
- 0
- 14.250
- 156,000
- 0
- 14.200
- 182,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.480 | 122,400 | 122,400 | 1.991% | 0 | 0.000% | |||
| 14.470 | 266,200 | 265,200 | 4.314% | 1,000 | 0.016% | |||
| 14.460 | 333,400 | 332,600 | 5.410% | 800 | 0.013% | |||
| 14.450 | 668,400 | 666,400 | 10.840% | 2,000 | 0.033% | |||
| 14.440 | 323,400 | 322,000 | 5.238% | 1,400 | 0.023% | |||
| 14.430 | 321,200 | 321,200 | 5.225% | 0 | 0.000% | |||
| 14.400 | 188,000 | 187,800 | 3.055% | 200 | 0.003% | |||
| 14.390 | 298,200 | 298,200 | 4.851% | 0 | 0.000% | |||
| 14.380 | 295,480 | 295,200 | 4.802% | 280 | 0.005% | |||
| 14.370 | 422,600 | 422,200 | 6.868% | 400 | 0.007% | |||
| 14.360 | 218,400 | 218,000 | 3.546% | 400 | 0.007% | |||
| 14.340 | 267,400 | 267,200 | 4.346% | 200 | 0.003% | |||
| 14.330 | 183,800 | 183,800 | 2.990% | 0 | 0.000% | |||
| 14.320 | 137,400 | 136,800 | 2.225% | 600 | 0.010% | |||
| 14.310 | 153,830 | 153,800 | 2.502% | 30 | 0.000% | |||
| 14.290 | 113,800 | 113,800 | 1.851% | 0 | 0.000% | |||
| 14.280 | 226,200 | 226,000 | 3.676% | 200 | 0.003% | |||
| 14.270 | 294,400 | 294,400 | 4.789% | 0 | 0.000% | |||
| 14.250 | 156,000 | 156,000 | 2.538% | 0 | 0.000% | |||
| 14.200 | 182,000 | 182,000 | 2.960% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
