01929 周大福
按盤價 
12.310 +0.450 (+3.794%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%44%14%10%
- 12.223
- 大手*
-
52%40%8%
- 12.242
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.330
- 973,400
- 0
- 12.320
- 920,400
- 0
- 12.310
- 2,458,000
- 0
- 12.300
- 2,713,600
- 13,400
- 12.290
- 2,368,200
- 8,600
- 12.280
- 2,384,400
- 170
- 12.270
- 966,000
- 5,800
- 12.260
- 1,127,800
- 0
- 12.250
- 755,400
- 0
- 12.240
- 807,200
- 0
- 12.230
- 929,200
- 0
- 12.220
- 672,000
- 0
- 12.210
- 733,200
- 13,200
- 12.200
- 653,800
- 10,800
- 12.190
- 568,000
- 0
- 12.180
- 887,200
- 4,000
- 12.170
- 1,012,400
- 200
- 12.160
- 1,073,000
- 9,600
- 12.150
- 1,137,400
- 3,682
- 12.140
- 828,800
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.330 | 973,400 | 973,400 | 3.469% | 0 | 0.000% | |||
| 12.320 | 920,400 | 920,400 | 3.280% | 0 | 0.000% | |||
| 12.310 | 2,458,000 | 2,458,000 | 8.759% | 0 | 0.000% | |||
| 12.300 | 2,727,000 | 2,713,600 | 9.669% | 13,400 | 0.048% | |||
| 12.290 | 2,376,800 | 2,368,200 | 8.439% | 8,600 | 0.031% | |||
| 12.280 | 2,384,570 | 2,384,400 | 8.496% | 170 | 0.001% | |||
| 12.270 | 971,800 | 966,000 | 3.442% | 5,800 | 0.021% | |||
| 12.260 | 1,127,800 | 1,127,800 | 4.019% | 0 | 0.000% | |||
| 12.250 | 755,400 | 755,400 | 2.692% | 0 | 0.000% | |||
| 12.240 | 807,200 | 807,200 | 2.876% | 0 | 0.000% | |||
| 12.230 | 929,200 | 929,200 | 3.311% | 0 | 0.000% | |||
| 12.220 | 672,000 | 672,000 | 2.395% | 0 | 0.000% | |||
| 12.210 | 746,400 | 733,200 | 2.613% | 13,200 | 0.047% | |||
| 12.200 | 664,600 | 653,800 | 2.330% | 10,800 | 0.038% | |||
| 12.190 | 568,000 | 568,000 | 2.024% | 0 | 0.000% | |||
| 12.180 | 891,200 | 887,200 | 3.161% | 4,000 | 0.014% | |||
| 12.170 | 1,012,600 | 1,012,400 | 3.607% | 200 | 0.001% | |||
| 12.160 | 1,082,600 | 1,073,000 | 3.823% | 9,600 | 0.034% | |||
| 12.150 | 1,141,082 | 1,137,400 | 4.053% | 3,682 | 0.013% | |||
| 12.140 | 829,000 | 828,800 | 2.953% | 200 | 0.001% | |||
| 備註： | 即時報價更新時間為 06/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
