01929 周大福
按盤價 
10.630 -0.330 (-3.011%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%49%32%7%
- 10.734
- 大手*
-
3%77%19%1%
- 10.726
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.880
- 378,200
- 29,200
- 10.870
- 650,200
- 7,800
- 10.860
- 822,400
- 8,000
- 10.850
- 317,600
- 2,400
- 10.840
- 267,200
- 12,000
- 10.810
- 269,600
- 4,200
- 10.800
- 286,400
- 1,600
- 10.770
- 292,000
- 9,000
- 10.760
- 835,200
- 12,200
- 10.750
- 2,300,600
- 10,117
- 10.740
- 2,040,800
- 6,800
- 10.730
- 539,200
- 2,200
- 10.720
- 559,800
- 0
- 10.710
- 1,115,800
- 600
- 10.700
- 1,247,000
- 1,000
- 10.650
- 400,400
- 250
- 10.640
- 409,400
- 8,400
- 10.630
- 6,682,400
- 1,000
- 10.620
- 2,915,000
- 4,000
- 10.610
- 905,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.880 | 407,400 | 378,200 | 1.225% | 29,200 | 0.095% | |||
| 10.870 | 658,000 | 650,200 | 2.106% | 7,800 | 0.025% | |||
| 10.860 | 830,400 | 822,400 | 2.664% | 8,000 | 0.026% | |||
| 10.850 | 320,000 | 317,600 | 1.029% | 2,400 | 0.008% | |||
| 10.840 | 279,200 | 267,200 | 0.866% | 12,000 | 0.039% | |||
| 10.810 | 273,800 | 269,600 | 0.873% | 4,200 | 0.014% | |||
| 10.800 | 288,000 | 286,400 | 0.928% | 1,600 | 0.005% | |||
| 10.770 | 301,000 | 292,000 | 0.946% | 9,000 | 0.029% | |||
| 10.760 | 847,400 | 835,200 | 2.706% | 12,200 | 0.040% | |||
| 10.750 | 2,310,717 | 2,300,600 | 7.453% | 10,117 | 0.033% | |||
| 10.740 | 2,047,600 | 2,040,800 | 6.612% | 6,800 | 0.022% | |||
| 10.730 | 541,400 | 539,200 | 1.747% | 2,200 | 0.007% | |||
| 10.720 | 559,800 | 559,800 | 1.814% | 0 | 0.000% | |||
| 10.710 | 1,116,400 | 1,115,800 | 3.615% | 600 | 0.002% | |||
| 10.700 | 1,248,000 | 1,247,000 | 4.040% | 1,000 | 0.003% | |||
| 10.650 | 400,650 | 400,400 | 1.297% | 250 | 0.001% | |||
| 10.640 | 417,800 | 409,400 | 1.326% | 8,400 | 0.027% | |||
| 10.630 | 6,683,400 | 6,682,400 | 21.649% | 1,000 | 0.003% | |||
| 10.620 | 2,919,000 | 2,915,000 | 9.444% | 4,000 | 0.013% | |||
| 10.610 | 905,800 | 905,800 | 2.934% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
