08188 駿傑集團控股
按盤價 
0.870 0.000 (0.000%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 09/06/2025 | 普通股 | 100,000 | HKD 89,000 | HKD 0.890 | HKD 0.890 | 400,000 | 0.083 |
| 03/06/2025 | 普通股 | 100,000 | HKD 83,000 | HKD 0.830 | HKD 0.830 | 300,000 | 0.062 |
| 02/06/2025 | 普通股 | 100,000 | HKD 84,000 | HKD 0.840 | HKD 0.840 | 200,000 | 0.042 |
| 30/05/2025 | 普通股 | 100,000 | HKD 81,000 | HKD 0.810 | HKD 0.810 | 100,000 | 0.021 |
| 20/05/2025 | 普通股 | 100,000 | HKD 68,000 | HKD 0.680 | HKD 0.680 | 8,448,000 | 1.732 |
| 19/05/2025 | 普通股 | 100,000 | HKD 67,000 | HKD 0.670 | HKD 0.670 | 8,348,000 | 1.711 |
| 16/05/2025 | 普通股 | 200,000 | HKD 134,000 | HKD 0.670 | HKD 0.670 | 8,248,000 | 1.691 |
| 14/05/2025 | 普通股 | 68,000 | HKD 44,880 | HKD 0.660 | HKD 0.660 | 8,048,000 | 1.650 |
| 09/05/2025 | 普通股 | 36,000 | HKD 22,320 | HKD 0.620 | HKD 0.620 | 7,980,000 | 1.636 |
| 07/05/2025 | 普通股 | 100,000 | HKD 62,000 | HKD 0.620 | HKD 0.620 | 7,944,000 | 1.629 |
| 30/04/2025 | 普通股 | 100,000 | HKD 61,000 | HKD 0.610 | HKD 0.610 | 7,844,000 | 1.608 |
| 28/04/2025 | 普通股 | 100,000 | HKD 61,000 | HKD 0.610 | HKD 0.610 | 7,744,000 | 1.588 |
| 15/04/2025 | 普通股 | 100,000 | HKD 51,000 | HKD 0.510 | HKD 0.510 | 7,644,000 | 1.567 |
| 14/04/2025 | 普通股 | 100,000 | HKD 51,000 | HKD 0.510 | HKD 0.510 | 7,544,000 | 1.547 |
| 03/04/2025 | 普通股 | 100,000 | HKD 53,000 | HKD 0.530 | HKD 0.530 | 7,444,000 | 1.526 |
| 01/04/2025 | 普通股 | 100,000 | HKD 52,000 | HKD 0.520 | HKD 0.520 | 7,344,000 | 1.506 |
| 28/03/2025 | 普通股 | 100,000 | HKD 51,000 | HKD 0.510 | HKD 0.510 | 7,244,000 | 1.485 |
| 09/01/2025 | 普通股 | 220,000 | HKD 86,800 | HKD 0.395 | HKD 0.390 | 7,144,000 | 1.465 |
| 08/01/2025 | 普通股 | 60,000 | HKD 23,100 | HKD 0.385 | HKD 0.385 | 6,924,000 | 1.419 |
| 03/01/2025 | 普通股 | 200,000 | HKD 76,000 | HKD 0.380 | HKD 0.380 | 6,864,000 | 1.407 |
| 02/01/2025 | 普通股 | 200,000 | HKD 76,000 | HKD 0.380 | HKD 0.380 | 6,664,000 | 1.366 |
| 17/12/2024 | 普通股 | 4,000 | HKD 1,500 | HKD 0.375 | HKD 0.375 | 6,464,000 | 1.325 |
| 16/12/2024 | 普通股 | 400,000 | HKD 145,000 | HKD 0.365 | HKD 0.360 | 6,460,000 | 1.324 |
| 13/12/2024 | 普通股 | 100,000 | HKD 35,500 | HKD 0.355 | HKD 0.355 | 6,060,000 | 1.242 |
| 12/12/2024 | 普通股 | 104,000 | HKD 36,400 | HKD 0.350 | HKD 0.350 | 5,960,000 | 1.222 |
| 11/12/2024 | 普通股 | 200,000 | HKD 71,000 | HKD 0.355 | HKD 0.355 | 5,856,000 | 1.201 |
| 10/12/2024 | 普通股 | 100,000 | HKD 35,000 | HKD 0.350 | HKD 0.350 | 5,656,000 | 1.160 |
| 09/12/2024 | 普通股 | 100,000 | HKD 35,500 | HKD 0.355 | HKD 0.355 | 5,556,000 | 1.139 |
| 04/12/2024 | 普通股 | 100,000 | HKD 36,000 | HKD 0.360 | HKD 0.360 | 5,456,000 | 1.119 |
| 02/12/2024 | 普通股 | 200,000 | HKD 72,000 | HKD 0.360 | HKD 0.360 | 5,356,000 | 1.098 |
| 28/11/2024 | 普通股 | 100,000 | HKD 36,000 | HKD 0.360 | HKD 0.360 | 5,156,000 | 1.057 |
| 27/11/2024 | 普通股 | 100,000 | HKD 36,000 | HKD 0.360 | HKD 0.360 | 5,056,000 | 1.037 |
| 26/11/2024 | 普通股 | 200,000 | HKD 71,000 | HKD 0.355 | HKD 0.355 | 4,956,000 | 1.016 |
| 25/11/2024 | 普通股 | 200,000 | HKD 72,000 | HKD 0.360 | HKD 0.360 | 4,756,000 | 0.975 |
| 21/11/2024 | 普通股 | 100,000 | HKD 36,000 | HKD 0.360 | HKD 0.360 | 4,556,000 | 0.934 |
| 20/11/2024 | 普通股 | 80,000 | HKD 28,400 | HKD 0.355 | HKD 0.355 | 4,456,000 | 0.914 |
| 18/11/2024 | 普通股 | 100,000 | HKD 35,500 | HKD 0.355 | HKD 0.355 | 4,376,000 | 0.897 |
| 14/11/2024 | 普通股 | 100,000 | HKD 36,500 | HKD 0.365 | HKD 0.365 | 4,276,000 | 0.877 |
| 11/11/2024 | 普通股 | 100,000 | HKD 36,500 | HKD 0.365 | HKD 0.365 | 4,176,000 | 0.856 |
| 07/11/2024 | 普通股 | 100,000 | HKD 37,000 | HKD 0.370 | HKD 0.370 | 4,076,000 | 0.836 |
| 1 2 | |||||||
| 備註： | 即時報價更新時間為 12/06/2025 07:47 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
