00418 方正控股
按盤價 
0.780 -0.010 (-1.266%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 31/10/2025 | 普通股 | 150,000 | HKD 118,500 | HKD 0.790 | HKD 0.790 | 35,582,000 | 2.966 |
| 30/10/2025 | 普通股 | 114,000 | HKD 88,880 | HKD 0.780 | HKD 0.770 | 35,432,000 | 2.953 |
| 28/10/2025 | 普通股 | 50,000 | HKD 38,500 | HKD 0.770 | HKD 0.770 | 35,318,000 | 2.944 |
| 27/10/2025 | 普通股 | 154,000 | HKD 115,500 | HKD 0.750 | HKD 0.750 | 35,268,000 | 2.940 |
| 24/10/2025 | 普通股 | 154,000 | HKD 115,500 | HKD 0.750 | HKD 0.750 | 35,114,000 | 2.927 |
| 23/10/2025 | 普通股 | 74,000 | HKD 56,660 | HKD 0.770 | HKD 0.760 | 34,960,000 | 2.914 |
| 22/10/2025 | 普通股 | 150,000 | HKD 114,000 | HKD 0.760 | HKD 0.760 | 34,886,000 | 2.908 |
| 20/10/2025 | 普通股 | 190,000 | HKD 137,300 | HKD 0.730 | HKD 0.720 | 34,736,000 | 2.895 |
| 17/10/2025 | 普通股 | 20,000 | HKD 14,200 | HKD 0.710 | HKD 0.710 | 34,546,000 | 2.879 |
| 16/10/2025 | 普通股 | 246,000 | HKD 175,340 | HKD 0.720 | HKD 0.700 | 34,526,000 | 2.878 |
| 15/10/2025 | 普通股 | 204,000 | HKD 141,420 | HKD 0.700 | HKD 0.680 | 34,280,000 | 2.857 |
| 13/10/2025 | 普通股 | 50,000 | HKD 36,000 | HKD 0.720 | HKD 0.720 | 34,076,000 | 2.840 |
| 10/10/2025 | 普通股 | 114,000 | HKD 79,860 | HKD 0.710 | HKD 0.690 | 34,026,000 | 2.836 |
| 30/09/2025 | 普通股 | 46,000 | HKD 33,580 | HKD 0.730 | HKD 0.730 | 33,912,000 | 2.827 |
| 29/09/2025 | 普通股 | 202,000 | HKD 146,460 | HKD 0.740 | HKD 0.710 | 33,866,000 | 2.823 |
| 19/09/2025 | 普通股 | 200,000 | HKD 156,000 | HKD 0.780 | HKD 0.780 | 33,664,000 | 2.806 |
| 18/09/2025 | 普通股 | 114,000 | HKD 91,200 | HKD 0.800 | HKD 0.800 | 33,464,000 | 2.789 |
| 12/09/2025 | 普通股 | 200,000 | HKD 158,000 | HKD 0.790 | HKD 0.790 | 33,350,000 | 2.780 |
| 10/09/2025 | 普通股 | 50,000 | HKD 40,500 | HKD 0.810 | HKD 0.810 | 33,150,000 | 2.763 |
| 09/09/2025 | 普通股 | 50,000 | HKD 41,000 | HKD 0.820 | HKD 0.820 | 33,100,000 | 2.759 |
| 05/09/2025 | 普通股 | 50,000 | HKD 41,460 | HKD 0.830 | HKD 0.820 | 33,050,000 | 2.755 |
| 04/09/2025 | 普通股 | 50,000 | HKD 42,000 | HKD 0.840 | HKD 0.840 | 33,000,000 | 2.751 |
| 03/09/2025 | 普通股 | 50,000 | HKD 41,740 | HKD 0.840 | HKD 0.830 | 32,950,000 | 2.746 |
| 01/09/2025 | 普通股 | 180,000 | HKD 151,280 | HKD 0.850 | HKD 0.830 | 32,900,000 | 2.740 |
| 29/08/2025 | 普通股 | 100,000 | HKD 85,040 | HKD 0.860 | HKD 0.840 | 32,720,000 | 2.730 |
| 28/08/2025 | 普通股 | 200,000 | HKD 170,000 | HKD 0.860 | HKD 0.840 | 32,620,000 | 2.720 |
| 18/07/2025 | 普通股 | 220,000 | HKD 219,320 | HKD 1.000 | HKD 0.990 | 32,420,000 | 2.700 |
| 17/07/2025 | 普通股 | 910,000 | HKD 903,140 | HKD 1.000 | HKD 0.980 | 32,200,000 | 2.684 |
| 16/07/2025 | 普通股 | 300,000 | HKD 297,360 | HKD 1.000 | HKD 0.990 | 31,290,000 | 2.610 |
| 10/07/2025 | 普通股 | 130,000 | HKD 130,600 | HKD 1.010 | HKD 1.000 | 32,600,000 | 2.717 |
| 08/07/2025 | 普通股 | 654,000 | HKD 728,860 | HKD 1.120 | HKD 1.100 | 32,470,000 | 2.706 |
| 07/07/2025 | 普通股 | 10,386,000 | HKD 11,743,640 | HKD 1.150 | HKD 1.110 | 31,816,000 | 2.652 |
| 03/07/2025 | 普通股 | 1,510,000 | HKD 1,745,120 | HKD 1.160 | HKD 1.130 | 21,430,000 | 1.786 |
| 02/07/2025 | 普通股 | 4,918,000 | HKD 5,655,240 | HKD 1.150 | HKD 1.140 | 19,920,000 | 1.660 |
| 30/06/2025 | 普通股 | 2,634,000 | HKD 2,998,120 | HKD 1.140 | HKD 1.110 | 15,002,000 | 1.250 |
| 27/06/2025 | 普通股 | 1,892,000 | HKD 2,120,160 | HKD 1.140 | HKD 1.100 | 12,368,000 | 1.031 |
| 20/06/2025 | 普通股 | 1,366,000 | HKD 1,535,540 | HKD 1.130 | HKD 1.080 | 10,476,000 | 0.873 |
| 19/06/2025 | 普通股 | 1,248,000 | HKD 1,372,880 | HKD 1.110 | HKD 1.090 | 9,110,000 | 0.759 |
| 18/06/2025 | 普通股 | 1,244,000 | HKD 1,367,060 | HKD 1.100 | HKD 1.080 | 7,862,000 | 0.655 |
| 17/06/2025 | 普通股 | 2,328,000 | HKD 2,500,380 | HKD 1.080 | HKD 1.030 | 6,618,000 | 0.552 |
| 1 2 | |||||||
| 備註： | 即時報價更新時間為 03/11/2025 18:00 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
