回購價 | |||||||
日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
17/07/2025 | 普通股 | 147,479 | GBP 1,955,283 | GBP 13.445 | GBP 13.160 | - | - |
17/07/2025 | 普通股 | 444,193 | GBP 5,888,512 | GBP 13.445 | GBP 13.160 | - | - |
17/07/2025 | 普通股 | 146,772 | GBP 1,945,876 | GBP 13.440 | GBP 13.155 | - | - |
16/07/2025 | 普通股 | 442,127 | GBP 5,797,539 | GBP 13.175 | GBP 13.025 | - | - |
16/07/2025 | 普通股 | 145,883 | GBP 1,913,160 | GBP 13.170 | GBP 13.025 | - | - |
16/07/2025 | 普通股 | 145,818 | GBP 1,912,322 | GBP 13.175 | GBP 13.022 | - | - |
15/07/2025 | 普通股 | 438,000 | GBP 5,780,727 | GBP 13.300 | GBP 13.115 | - | - |
15/07/2025 | 普通股 | 146,000 | GBP 1,926,962 | GBP 13.300 | GBP 13.120 | - | - |
15/07/2025 | 普通股 | 146,000 | GBP 1,926,884 | GBP 13.295 | GBP 13.110 | - | - |
14/07/2025 | 普通股 | 469,200 | GBP 6,091,134 | GBP 13.085 | GBP 12.860 | - | - |
14/07/2025 | 普通股 | 156,400 | GBP 2,030,606 | GBP 13.085 | GBP 12.860 | - | - |
14/07/2025 | 普通股 | 156,400 | GBP 2,030,507 | GBP 13.085 | GBP 12.855 | - | - |
11/07/2025 | 普通股 | 148,700 | GBP 1,896,550 | GBP 12.935 | GBP 12.665 | - | - |
11/07/2025 | 普通股 | 148,700 | GBP 1,896,566 | GBP 12.935 | GBP 12.665 | - | - |
11/07/2025 | 普通股 | 446,100 | GBP 5,690,409 | GBP 12.940 | GBP 12.660 | - | - |
10/07/2025 | 普通股 | 456,300 | GBP 5,884,205 | GBP 12.915 | GBP 12.775 | - | - |
10/07/2025 | 普通股 | 152,100 | GBP 1,959,273 | GBP 12.890 | GBP 12.795 | - | - |
10/07/2025 | 普通股 | 152,100 | GBP 1,959,807 | GBP 12.895 | GBP 12.795 | - | - |
09/07/2025 | 普通股 | 141,800 | GBP 1,780,721 | GBP 12.655 | GBP 12.475 | - | - |
09/07/2025 | 普通股 | 141,800 | GBP 1,780,559 | GBP 12.655 | GBP 12.475 | - | - |
09/07/2025 | 普通股 | 425,400 | GBP 5,341,600 | GBP 12.655 | GBP 12.475 | - | - |
08/07/2025 | 普通股 | 143,321 | GBP 1,778,845 | GBP 12.495 | GBP 12.260 | - | - |
08/07/2025 | 普通股 | 431,409 | GBP 5,353,626 | GBP 12.495 | GBP 12.260 | - | - |
08/07/2025 | 普通股 | 143,277 | GBP 1,778,160 | GBP 12.495 | GBP 12.260 | - | - |
07/07/2025 | 普通股 | 145,190 | GBP 1,781,505 | GBP 12.350 | GBP 12.195 | - | - |
07/07/2025 | 普通股 | 144,797 | GBP 1,776,726 | GBP 12.350 | GBP 12.190 | - | - |
07/07/2025 | 普通股 | 434,754 | GBP 5,334,594 | GBP 12.350 | GBP 12.195 | - | - |
04/07/2025 | 普通股 | 143,758 | GBP 1,739,404 | GBP 12.175 | GBP 12.045 | - | - |
04/07/2025 | 普通股 | 143,385 | GBP 1,734,993 | GBP 12.175 | GBP 12.045 | - | - |
04/07/2025 | 普通股 | 433,686 | GBP 5,247,256 | GBP 12.175 | GBP 12.040 | - | - |
03/07/2025 | 普通股 | 439,998 | GBP 5,331,138 | GBP 12.205 | GBP 11.935 | - | - |
03/07/2025 | 普通股 | 146,532 | GBP 1,775,660 | GBP 12.205 | GBP 11.945 | - | - |
03/07/2025 | 普通股 | 146,898 | GBP 1,780,082 | GBP 12.210 | GBP 11.985 | - | - |
02/07/2025 | 普通股 | 148,000 | GBP 1,778,479 | GBP 12.170 | GBP 11.850 | - | - |
02/07/2025 | 普通股 | 148,000 | GBP 1,778,459 | GBP 12.165 | GBP 11.850 | - | - |
02/07/2025 | 普通股 | 442,690 | GBP 5,319,667 | GBP 12.170 | GBP 11.850 | - | - |
01/07/2025 | 普通股 | 143,583 | GBP 1,699,893 | GBP 11.965 | GBP 11.675 | - | - |
01/07/2025 | 普通股 | 145,100 | GBP 1,717,922 | GBP 11.965 | GBP 11.675 | - | - |
01/07/2025 | 普通股 | 434,191 | GBP 5,140,436 | GBP 11.970 | GBP 11.675 | - | - |
30/06/2025 | 普通股 | 429,600 | GBP 5,183,659 | GBP 12.185 | GBP 11.950 | - | - |
1 2 3 4 5 6 7 8 9 10 11 12 |
備註: | 即時報價更新時間為 21/07/2025 17:59 |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |