01986 彩客新能源
按盤價 
0.820 -0.020 (-2.381%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 21/07/2025 | 普通股 | 222,000 | HKD 184,255 | HKD 0.840 | HKD 0.820 | 1,311,000 | 0.135 |
| 18/07/2025 | 普通股 | 127,000 | HKD 106,735 | HKD 0.850 | HKD 0.830 | 1,089,000 | 0.112 |
| 17/07/2025 | 普通股 | 90,000 | HKD 75,195 | HKD 0.850 | HKD 0.820 | 962,000 | 0.099 |
| 16/07/2025 | 普通股 | 67,000 | HKD 56,425 | HKD 0.850 | HKD 0.840 | 872,000 | 0.090 |
| 15/07/2025 | 普通股 | 108,000 | HKD 91,655 | HKD 0.860 | HKD 0.840 | 805,000 | 0.083 |
| 14/07/2025 | 普通股 | 74,000 | HKD 62,680 | HKD 0.860 | HKD 0.840 | 697,000 | 0.072 |
| 11/07/2025 | 普通股 | 12,000 | HKD 10,220 | HKD 0.860 | HKD 0.850 | 623,000 | 0.064 |
| 10/07/2025 | 普通股 | 35,000 | HKD 29,930 | HKD 0.870 | HKD 0.850 | 611,000 | 0.063 |
| 09/07/2025 | 普通股 | 3,000 | HKD 2,550 | HKD 0.850 | HKD 0.850 | 576,000 | 0.059 |
| 08/07/2025 | 普通股 | 58,000 | HKD 48,865 | HKD 0.850 | HKD 0.840 | 573,000 | 0.059 |
| 07/07/2025 | 普通股 | 19,000 | HKD 16,410 | HKD 0.870 | HKD 0.850 | 515,000 | 0.053 |
| 04/07/2025 | 普通股 | 17,000 | HKD 14,845 | HKD 0.880 | HKD 0.870 | 496,000 | 0.051 |
| 03/07/2025 | 普通股 | 12,000 | HKD 10,480 | HKD 0.880 | HKD 0.860 | 479,000 | 0.049 |
| 02/07/2025 | 普通股 | 21,000 | HKD 18,280 | HKD 0.880 | HKD 0.870 | 467,000 | 0.048 |
| 30/06/2025 | 普通股 | 10,000 | HKD 8,715 | HKD 0.880 | HKD 0.860 | 446,000 | 0.046 |
| 27/06/2025 | 普通股 | 12,000 | HKD 10,335 | HKD 0.870 | HKD 0.860 | 436,000 | 0.045 |
| 26/06/2025 | 普通股 | 19,000 | HKD 16,150 | HKD 0.850 | HKD 0.850 | 424,000 | 0.044 |
| 25/06/2025 | 普通股 | 8,000 | HKD 6,820 | HKD 0.860 | HKD 0.850 | 405,000 | 0.042 |
| 24/06/2025 | 普通股 | 1,000 | HKD 850 | HKD 0.850 | HKD 0.850 | 397,000 | 0.041 |
| 23/06/2025 | 普通股 | 21,000 | HKD 17,250 | HKD 0.830 | HKD 0.820 | 396,000 | 0.041 |
| 04/06/2025 | 普通股 | 54,000 | HKD 38,370 | HKD 0.720 | HKD 0.710 | 375,000 | 0.039 |
| 03/06/2025 | 普通股 | 42,000 | HKD 29,940 | HKD 0.720 | HKD 0.710 | 321,000 | 0.033 |
| 02/06/2025 | 普通股 | 7,000 | HKD 4,910 | HKD 0.710 | HKD 0.700 | 279,000 | 0.029 |
| 30/05/2025 | 普通股 | 20,000 | HKD 14,250 | HKD 0.720 | HKD 0.710 | 272,000 | 0.028 |
| 29/05/2025 | 普通股 | 25,000 | HKD 17,520 | HKD 0.710 | HKD 0.700 | 252,000 | 0.026 |
| 28/05/2025 | 普通股 | 5,000 | HKD 3,550 | HKD 0.710 | HKD 0.710 | 227,000 | 0.023 |
| 26/05/2025 | 普通股 | 72,000 | HKD 50,420 | HKD 0.710 | HKD 0.700 | 222,000 | 0.023 |
| 23/05/2025 | 普通股 | 70,000 | HKD 49,065 | HKD 0.710 | HKD 0.700 | 150,000 | 0.015 |
| 22/05/2025 | 普通股 | 15,000 | HKD 10,540 | HKD 0.710 | HKD 0.700 | 80,000 | 0.008 |
| 20/05/2025 | 普通股 | 22,000 | HKD 15,145 | HKD 0.700 | HKD 0.680 | 65,000 | 0.007 |
| 16/05/2025 | 普通股 | 43,000 | HKD 29,700 | HKD 0.700 | HKD 0.690 | 43,000 | 0.004 |
| 13/05/2025 | 普通股 | 36,000 | HKD 24,960 | HKD 0.710 | HKD 0.690 | 21,101,500 | 2.119 |
| 12/05/2025 | 普通股 | 24,000 | HKD 16,860 | HKD 0.720 | HKD 0.690 | 21,065,500 | 2.116 |
| 09/05/2025 | 普通股 | 5,000 | HKD 3,500 | HKD 0.700 | HKD 0.700 | 21,041,500 | 2.113 |
| 08/05/2025 | 普通股 | 32,000 | HKD 22,190 | HKD 0.710 | HKD 0.690 | 21,036,500 | 2.113 |
| 07/05/2025 | 普通股 | 8,000 | HKD 5,550 | HKD 0.700 | HKD 0.690 | 21,004,500 | 2.110 |
| 06/05/2025 | 普通股 | 11,000 | HKD 7,590 | HKD 0.690 | HKD 0.690 | 20,996,500 | 2.109 |
| 02/05/2025 | 普通股 | 5,000 | HKD 3,400 | HKD 0.680 | HKD 0.680 | 20,985,500 | 2.108 |
| 30/04/2025 | 普通股 | 7,000 | HKD 4,720 | HKD 0.680 | HKD 0.670 | 20,980,500 | 2.107 |
| 29/04/2025 | 普通股 | 50,000 | HKD 33,685 | HKD 0.680 | HKD 0.670 | 20,973,500 | 2.107 |
| 1 2 3 4 5 | |||||||
| 備註： | 即時報價更新時間為 22/07/2025 18:00 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
