01762 萬咖壹聯
按盤價 
0.890 +0.020 (+2.299%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 22/10/2025 | 普通股 | 200,000 | HKD 172,000 | HKD 0.860 | HKD 0.860 | 24,965,000 | 1.410 |
| 21/10/2025 | 普通股 | 500,000 | HKD 430,000 | HKD 0.860 | HKD 0.860 | 24,765,000 | 1.399 |
| 15/10/2025 | 普通股 | 311,000 | HKD 278,790 | HKD 0.900 | HKD 0.890 | 24,265,000 | 1.371 |
| 10/10/2025 | 普通股 | 120,000 | HKD 115,230 | HKD 0.970 | HKD 0.960 | 23,954,000 | 1.353 |
| 24/09/2025 | 普通股 | 420,000 | HKD 440,500 | HKD 1.050 | HKD 1.010 | 23,834,000 | 1.346 |
| 23/09/2025 | 普通股 | 600,000 | HKD 633,000 | HKD 1.060 | HKD 1.050 | 23,814,000 | 1.323 |
| 19/09/2025 | 普通股 | 1,000,000 | HKD 1,055,610 | HKD 1.060 | HKD 1.050 | 22,814,000 | 1.289 |
| 05/09/2025 | 普通股 | 1,000,000 | HKD 990,000 | HKD 0.990 | HKD 0.990 | 21,814,000 | 1.232 |
| 04/09/2025 | 普通股 | 1,000,000 | HKD 990,000 | HKD 0.990 | HKD 0.990 | 20,814,000 | 1.176 |
| 03/09/2025 | 普通股 | 1,000,000 | HKD 1,000,000 | HKD 1.000 | HKD 1.000 | 19,814,000 | 1.119 |
| 02/09/2025 | 普通股 | 1,000,000 | HKD 960,000 | HKD 0.960 | HKD 0.960 | 18,814,000 | 1.063 |
| 28/07/2025 | 普通股 | 200,000 | HKD 146,000 | HKD 0.730 | HKD 0.730 | 17,814,000 | 1.006 |
| 25/07/2025 | 普通股 | 200,000 | HKD 148,000 | HKD 0.740 | HKD 0.740 | 17,614,000 | 0.995 |
| 23/07/2025 | 普通股 | 10,000 | HKD 7,500 | HKD 0.750 | HKD 0.750 | 17,414,000 | 0.984 |
| 17/07/2025 | 普通股 | 2,000 | HKD 1,550 | HKD 0.790 | HKD 0.760 | 17,404,000 | 0.983 |
| 16/07/2025 | 普通股 | 34,000 | HKD 23,790 | HKD 0.750 | HKD 0.690 | 17,402,000 | 0.983 |
| 15/07/2025 | 普通股 | 7,140,000 | HKD 5,060,310 | HKD 0.770 | HKD 0.700 | 17,368,000 | 0.981 |
| 14/07/2025 | 普通股 | 548,000 | HKD 422,680 | HKD 0.810 | HKD 0.750 | 10,228,000 | 0.578 |
| 11/07/2025 | 普通股 | 5,140,000 | HKD 4,268,200 | HKD 0.850 | HKD 0.750 | 9,680,000 | 0.547 |
| 10/07/2025 | 普通股 | 2,650,000 | HKD 2,058,400 | HKD 0.800 | HKD 0.770 | 4,540,000 | 0.256 |
| 09/07/2025 | 普通股 | 890,000 | HKD 685,800 | HKD 0.820 | HKD 0.740 | 1,890,000 | 0.107 |
| 08/07/2025 | 普通股 | 200,000 | HKD 150,000 | HKD 0.750 | HKD 0.750 | 1,000,000 | 0.056 |
| 07/07/2025 | 普通股 | 800,000 | HKD 742,500 | HKD 0.933 | HKD 0.920 | 800,000 | 0.045 |
| 1 | |||||||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
