01586 力鴻檢驗
按盤價 
2.800 -0.370 (-11.672%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 24/07/2025 | 普通股 | 24,000 | HKD 76,280 | HKD 3.190 | HKD 3.170 | 1,288,000 | 2.176 |
| 23/07/2025 | 普通股 | 20,000 | HKD 64,680 | HKD 3.240 | HKD 3.220 | 1,264,000 | 2.135 |
| 22/07/2025 | 普通股 | 16,000 | HKD 50,240 | HKD 3.160 | HKD 3.130 | 1,244,000 | 2.102 |
| 21/07/2025 | 普通股 | 80,000 | HKD 248,000 | HKD 3.100 | HKD 3.100 | 1,228,000 | 2.075 |
| 18/07/2025 | 普通股 | 24,000 | HKD 73,200 | HKD 3.050 | HKD 3.050 | 1,148,000 | 1.939 |
| 16/07/2025 | 普通股 | 20,000 | HKD 60,000 | HKD 3.000 | HKD 3.000 | 1,124,000 | 1.899 |
| 15/07/2025 | 普通股 | 180,000 | HKD 536,400 | HKD 2.980 | HKD 2.980 | 1,104,000 | 1.865 |
| 14/07/2025 | 普通股 | 24,000 | HKD 70,600 | HKD 2.950 | HKD 2.940 | 924,000 | 1.561 |
| 11/07/2025 | 普通股 | 28,000 | HKD 81,200 | HKD 2.900 | HKD 2.900 | 900,000 | 1.520 |
| 10/07/2025 | 普通股 | 112,000 | HKD 315,840 | HKD 2.820 | HKD 2.820 | 872,000 | 1.473 |
| 09/07/2025 | 普通股 | 324,000 | HKD 907,080 | HKD 2.800 | HKD 2.790 | 760,000 | 1.284 |
| 08/07/2025 | 普通股 | 56,000 | HKD 154,000 | HKD 2.750 | HKD 2.750 | 436,000 | 0.737 |
| 07/07/2025 | 普通股 | 316,000 | HKD 853,200 | HKD 2.700 | HKD 2.700 | 380,000 | 0.642 |
| 02/07/2025 | 普通股 | 64,000 | HKD 163,200 | HKD 2.550 | HKD 2.550 | 64,000 | 0.108 |
| 30/06/2025 | 普通股 | 180,000 | HKD 449,600 | HKD 2.500 | HKD 2.490 | 15,508,000 | 28.621 |
| 26/06/2025 | 普通股 | 40,000 | HKD 100,000 | HKD 2.500 | HKD 2.500 | 15,328,000 | 28.289 |
| 24/06/2025 | 普通股 | 100,000 | HKD 249,560 | HKD 2.500 | HKD 2.480 | 15,288,000 | 28.215 |
| 23/06/2025 | 普通股 | 120,000 | HKD 300,000 | HKD 2.500 | HKD 2.500 | 15,188,000 | 28.031 |
| 20/06/2025 | 普通股 | 252,000 | HKD 617,280 | HKD 2.450 | HKD 2.440 | 15,068,000 | 27.809 |
| 06/06/2025 | 普通股 | 12,000 | HKD 28,320 | HKD 2.360 | HKD 2.360 | 14,812,000 | 27.337 |
| 03/06/2025 | 普通股 | 144,000 | HKD 325,080 | HKD 2.380 | HKD 2.230 | 14,800,000 | 27.315 |
| 02/06/2025 | 普通股 | 212,000 | HKD 497,320 | HKD 2.420 | HKD 2.250 | 14,656,000 | 27.049 |
| 30/05/2025 | 普通股 | 132,000 | HKD 326,040 | HKD 2.520 | HKD 2.420 | 14,444,000 | 26.657 |
| 28/05/2025 | 普通股 | 76,000 | HKD 190,240 | HKD 2.530 | HKD 2.470 | 14,312,000 | 26.414 |
| 27/05/2025 | 普通股 | 96,000 | HKD 237,600 | HKD 2.510 | HKD 2.440 | 14,236,000 | 26.274 |
| 23/05/2025 | 普通股 | 44,000 | HKD 109,480 | HKD 2.500 | HKD 2.480 | 14,140,000 | 26.096 |
| 21/05/2025 | 普通股 | 12,000 | HKD 29,160 | HKD 2.430 | HKD 2.430 | 14,096,000 | 26.015 |
| 20/05/2025 | 普通股 | 12,000 | HKD 29,160 | HKD 2.430 | HKD 2.430 | 14,084,000 | 25.993 |
| 19/05/2025 | 普通股 | 52,000 | HKD 125,760 | HKD 2.430 | HKD 2.390 | 14,072,000 | 25.971 |
| 16/05/2025 | 普通股 | 84,000 | HKD 205,800 | HKD 2.480 | HKD 2.420 | 14,020,000 | 25.875 |
| 15/05/2025 | 普通股 | 64,000 | HKD 161,160 | HKD 2.540 | HKD 2.490 | 13,936,000 | 25.720 |
| 14/05/2025 | 普通股 | 40,000 | HKD 102,320 | HKD 2.570 | HKD 2.540 | 13,872,000 | 25.602 |
| 13/05/2025 | 普通股 | 48,000 | HKD 124,080 | HKD 2.600 | HKD 2.570 | 13,832,000 | 25.528 |
| 12/05/2025 | 普通股 | 12,000 | HKD 31,320 | HKD 2.610 | HKD 2.610 | 13,784,000 | 25.439 |
| 07/05/2025 | 普通股 | 236,000 | HKD 622,360 | HKD 2.680 | HKD 2.550 | 13,768,000 | 25.410 |
| 06/05/2025 | 普通股 | 56,000 | HKD 145,840 | HKD 2.660 | HKD 2.580 | 13,532,000 | 24.974 |
| 02/05/2025 | 普通股 | 184,000 | HKD 466,680 | HKD 2.630 | HKD 2.500 | 13,476,000 | 24.871 |
| 30/04/2025 | 普通股 | 64,000 | HKD 162,080 | HKD 2.540 | HKD 2.520 | 13,292,000 | 24.531 |
| 29/04/2025 | 普通股 | 124,000 | HKD 317,080 | HKD 2.600 | HKD 2.520 | 13,228,000 | 24.413 |
| 28/04/2025 | 普通股 | 96,000 | HKD 241,080 | HKD 2.520 | HKD 2.500 | 13,104,000 | 24.184 |
| 1 2 3 | |||||||
| 備註： | 即時報價更新時間為 25/07/2025 14:11 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
