極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
01586 力鴻檢驗
即時 按盤價 跌2.800 -0.370 (-11.672%)
股權披露   |   配股集資   |   公司回購
        回購價    
日期 類別 回購股數 金額 最高 最低 累計回購股數 佔已發行股本(%)
24/07/2025普通股24,000HKD 76,280HKD 3.190HKD 3.1701,288,0002.176
23/07/2025普通股20,000HKD 64,680HKD 3.240HKD 3.2201,264,0002.135
22/07/2025普通股16,000HKD 50,240HKD 3.160HKD 3.1301,244,0002.102
21/07/2025普通股80,000HKD 248,000HKD 3.100HKD 3.1001,228,0002.075
18/07/2025普通股24,000HKD 73,200HKD 3.050HKD 3.0501,148,0001.939
16/07/2025普通股20,000HKD 60,000HKD 3.000HKD 3.0001,124,0001.899
15/07/2025普通股180,000HKD 536,400HKD 2.980HKD 2.9801,104,0001.865
14/07/2025普通股24,000HKD 70,600HKD 2.950HKD 2.940924,0001.561
11/07/2025普通股28,000HKD 81,200HKD 2.900HKD 2.900900,0001.520
10/07/2025普通股112,000HKD 315,840HKD 2.820HKD 2.820872,0001.473
09/07/2025普通股324,000HKD 907,080HKD 2.800HKD 2.790760,0001.284
08/07/2025普通股56,000HKD 154,000HKD 2.750HKD 2.750436,0000.737
07/07/2025普通股316,000HKD 853,200HKD 2.700HKD 2.700380,0000.642
02/07/2025普通股64,000HKD 163,200HKD 2.550HKD 2.55064,0000.108
30/06/2025普通股180,000HKD 449,600HKD 2.500HKD 2.49015,508,00028.621
26/06/2025普通股40,000HKD 100,000HKD 2.500HKD 2.50015,328,00028.289
24/06/2025普通股100,000HKD 249,560HKD 2.500HKD 2.48015,288,00028.215
23/06/2025普通股120,000HKD 300,000HKD 2.500HKD 2.50015,188,00028.031
20/06/2025普通股252,000HKD 617,280HKD 2.450HKD 2.44015,068,00027.809
06/06/2025普通股12,000HKD 28,320HKD 2.360HKD 2.36014,812,00027.337
03/06/2025普通股144,000HKD 325,080HKD 2.380HKD 2.23014,800,00027.315
02/06/2025普通股212,000HKD 497,320HKD 2.420HKD 2.25014,656,00027.049
30/05/2025普通股132,000HKD 326,040HKD 2.520HKD 2.42014,444,00026.657
28/05/2025普通股76,000HKD 190,240HKD 2.530HKD 2.47014,312,00026.414
27/05/2025普通股96,000HKD 237,600HKD 2.510HKD 2.44014,236,00026.274
23/05/2025普通股44,000HKD 109,480HKD 2.500HKD 2.48014,140,00026.096
21/05/2025普通股12,000HKD 29,160HKD 2.430HKD 2.43014,096,00026.015
20/05/2025普通股12,000HKD 29,160HKD 2.430HKD 2.43014,084,00025.993
19/05/2025普通股52,000HKD 125,760HKD 2.430HKD 2.39014,072,00025.971
16/05/2025普通股84,000HKD 205,800HKD 2.480HKD 2.42014,020,00025.875
15/05/2025普通股64,000HKD 161,160HKD 2.540HKD 2.49013,936,00025.720
14/05/2025普通股40,000HKD 102,320HKD 2.570HKD 2.54013,872,00025.602
13/05/2025普通股48,000HKD 124,080HKD 2.600HKD 2.57013,832,00025.528
12/05/2025普通股12,000HKD 31,320HKD 2.610HKD 2.61013,784,00025.439
07/05/2025普通股236,000HKD 622,360HKD 2.680HKD 2.55013,768,00025.410
06/05/2025普通股56,000HKD 145,840HKD 2.660HKD 2.58013,532,00024.974
02/05/2025普通股184,000HKD 466,680HKD 2.630HKD 2.50013,476,00024.871
30/04/2025普通股64,000HKD 162,080HKD 2.540HKD 2.52013,292,00024.531
29/04/2025普通股124,000HKD 317,080HKD 2.600HKD 2.52013,228,00024.413
28/04/2025普通股96,000HKD 241,080HKD 2.520HKD 2.50013,104,00024.184
 1    2    3  
備註: 即時報價更新時間為 25/07/2025 14:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老