滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | 備註 | |
| 1 | 513180 | 恒指科技 |  | 0.716 | +0.018 | +2.579% | 0.719 | 0.701 | 83.87億 | |
| 2 | 513130 | 恒生科技 | | 0.705 | +0.017 | +2.471% | 0.708 | 0.690 | 69.97億 | |
| 3 | 513330 | 恒生互聯 | | 0.481 | +0.014 | +2.998% | 0.482 | 0.468 | 55.52億 | |
| 4 | 513120 | 港股創新藥ETF | | 1.019 | +0.044 | +4.513% | 1.020 | 0.975 | 49.19億 | |
| 5 | 512050 | A500ETF基金 | | 0.937 | +0.008 | +0.861% | 0.940 | 0.929 | 33.55億 | |
| 6 | 513060 | 恒生醫療 | | 0.519 | +0.018 | +3.593% | 0.519 | 0.500 | 31.62億 | |
| 7 | 588000 | 科創50 | | 1.040 | +0.017 | +1.662% | 1.041 | 1.024 | 23.43億 | 滬股通 |
| 8 | 513050 | 中概互聯 | | 1.389 | +0.023 | +1.684% | 1.397 | 1.369 | 22.90億 | |
| 9 | 513980 | 科技港股 | | 0.698 | +0.012 | +1.749% | 0.701 | 0.685 | 22.21億 | |
| 10 | 513090 | 香港證券 | | 1.560 | +0.038 | +2.497% | 1.562 | 1.530 | 21.73億 | |
| 11 | 512170 | 醫療ETF | | 0.329 | +0.007 | +2.174% | 0.330 | 0.322 | 20.31億 | 滬股通 |
| 12 | 563800 | 中証A500ETF龍頭 | | 0.938 | +0.006 | +0.644% | 0.942 | 0.932 | 17.87億 | |
| 13 | 513010 | 港股科技 | | 0.730 | +0.018 | +2.528% | 0.733 | 0.714 | 17.55億 | |
| 14 | 512010 | 醫藥ETF | | 0.372 | +0.005 | +1.362% | 0.373 | 0.365 | 13.27億 | 滬股通 |
| 15 | 512880 | 證券ETF | | 1.049 | +0.013 | +1.255% | 1.051 | 1.036 | 11.39億 | 滬股通 |
| 16 | 588200 | 科創芯片ETF | | 1.492 | +0.029 | +1.982% | 1.493 | 1.463 | 9.73億 | 滬股通 |
| 17 | 512480 | 半導體 | | 1.011 | +0.021 | +2.121% | 1.012 | 0.993 | 9.37億 | 滬股通 |
| 18 | 510300 | 300ETF | | 3.966 | +0.024 | +0.609% | 3.979 | 3.939 | 8.91億 | 滬股通 |
| 19 | 510050 | 50ETF | | 2.754 | +0.007 | +0.255% | 2.769 | 2.741 | 8.82億 | 滬股通 |
| 20 | 563220 | 中証A500ETF富國 | | 0.978 | +0.008 | +0.825% | 0.981 | 0.970 | 8.61億 |
| 備註： | 即時報價更新時間為29/05/2025 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
