滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688206 | 概倫電子 |  | 27.770 | +4.630 | +20.009% | 27.770 | 25.700 | 5.92億 | 滬股通 # |
| 2 | 688382 | 益方生物 | | 29.100 | +4.850 | +20.000% | 29.100 | 23.920 | 4.36億 | 滬股通 # |
| 3 | 688648 | 中郵科技 | | 68.480 | +8.770 | +14.688% | 71.430 | 58.010 | 7.91億 | |
| 4 | 688280 | 精進電動 | | 8.270 | +1.050 | +14.543% | 8.660 | 7.230 | 6.80億 | |
| 5 | 688513 | 苑東生物 | | 41.260 | +4.880 | +13.414% | 41.890 | 36.050 | 3.80億 | 滬股通 # |
| 6 | 688222 | 成都先導 | | 17.050 | +1.910 | +12.616% | 17.680 | 15.090 | 5.23億 | 滬股通 # |
| 7 | 688336 | 三生國健 | | 60.700 | +6.700 | +12.407% | 61.660 | 53.040 | 9.63億 | 滬股通 # |
| 8 | 688799 | DR華納藥廠 | | 41.050 | +4.420 | +12.067% | 42.990 | 35.600 | 5.31億 | |
| 9 | 688356 | 鍵凱科技 | | 78.000 | +8.010 | +11.444% | 83.200 | 73.000 | 3.07億 | 滬股通 # |
| 10 | 688201 | 信安世紀 | | 10.050 | +1.010 | +11.173% | 10.090 | 8.950 | 2.45億 | 滬股通 # |
| 11 | 688202 | 美迪西 | | 33.330 | +3.130 | +10.364% | 33.920 | 30.030 | 2.77億 | 滬股通 # |
| 12 | 600869 | 遠東股份 | | 5.240 | +0.480 | +10.084% | 5.240 | 4.690 | 4.80億 | 滬股通 |
| 13 | 600212 | 綠能慧充 | | 7.870 | +0.720 | +10.070% | 7.870 | 7.140 | 2.94億 | |
| 14 | 603333 | 尚緯股份 | | 9.960 | +0.910 | +10.055% | 9.960 | 9.440 | 5.03億 | |
| 15 | 605366 | 宏柏新材 | | 6.460 | +0.590 | +10.051% | 6.460 | 5.930 | 2.92億 | 滬股通 |
| 16 | 605388 | 均瑤健康 | | 9.310 | +0.850 | +10.047% | 9.310 | 9.310 | 1.84億 | 滬股通 |
| 17 | 600676 | 交運股份 | | 4.820 | +0.440 | +10.046% | 4.820 | 4.360 | 2.05億 | 滬股通 |
| 18 | 603065 | 宿遷聯盛 | | 10.300 | +0.940 | +10.043% | 10.300 | 9.170 | 3.05億 | 滬股通 |
| 19 | 603256 | 宏和科技 | | 10.740 | +0.980 | +10.041% | 10.740 | 9.900 | 2.36億 | 滬股通 |
| 20 | 600551 | 時代出版 | | 8.880 | +0.810 | +10.037% | 8.880 | 8.010 | 1.96億 | 滬股通 |
| 備註： | 即時報價更新時間為29/05/2025 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
