滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688281 | 華秦科技 |  | 94.900 | +15.820 | +20.005% | 94.900 | 93.000 | 3.29億 | 滬股通 # |
| 2 | 688146 | 中船特氣 | | 141.120 | +23.520 | +20.000% | 141.120 | 131.710 | 37.68億 | 滬股通 # |
| 3 | 688478 | 晶升股份 | | 68.650 | +11.440 | +19.997% | 68.650 | 60.020 | 4.42億 | 滬股通 # |
| 4 | 688596 | 正帆科技 | | 46.150 | +7.690 | +19.995% | 46.150 | 37.990 | 19.98億 | 滬股通 # |
| 5 | 688143 | 長盈通 | | 91.600 | +15.230 | +19.942% | 91.640 | 78.540 | 20.07億 | 滬股通 # |
| 6 | 688458 | 美芯晟 | | 45.980 | +6.360 | +16.052% | 46.190 | 39.380 | 5.48億 | |
| 7 | 688234 | 天岳先進 | | 169.000 | +22.370 | +15.256% | 175.960 | 156.000 | 53.67億 | 滬股通 # |
| 8 | 688368 | 晶豐明源 | | 187.900 | +22.660 | +13.713% | 194.990 | 166.000 | 12.55億 | 滬股通 # |
| 9 | 688301 | 奕瑞科技 | | 132.500 | +15.550 | +13.296% | 136.940 | 117.380 | 13.91億 | 滬股通 # |
| 10 | 688500 | 慧辰股份 | | 55.260 | +6.200 | +12.638% | 56.410 | 48.300 | 4.84億 | |
| 11 | 688512 | 慧智微 | | 15.180 | +1.640 | +12.112% | 15.880 | 13.480 | 6.91億 | 滬股通 # |
| 12 | 688323 | 瑞華泰 | | 34.600 | +3.280 | +10.473% | 35.730 | 31.470 | 11.01億 | |
| 13 | 688172 | 燕東微 | | 53.820 | +5.030 | +10.309% | 55.180 | 49.780 | 17.95億 | 滬股通 # |
| 14 | 600903 | 貴州燃氣 | | 7.670 | +0.700 | +10.043% | 7.670 | 6.930 | 7.11億 | 滬股通 |
| 15 | 603717 | 天域生物 | | 8.230 | +0.750 | +10.027% | 8.230 | 7.520 | 2.21億 | |
| 16 | 600578 | 京能電力 | | 6.370 | +0.580 | +10.017% | 6.370 | 6.100 | 13.82億 | 滬股通 |
| 17 | 603082 | 北自科技 | | 38.450 | +3.500 | +10.014% | 38.450 | 34.900 | 1.80億 | 滬股通 |
| 18 | 600509 | 天富能源 | | 10.330 | +0.940 | +10.011% | 10.330 | 9.380 | 9.70億 | 滬股通 |
| 19 | 600449 | 寧夏建材 | | 15.390 | +1.400 | +10.007% | 15.390 | 13.900 | 4.11億 | 滬股通 |
| 20 | 603344 | 星德勝 | | 31.330 | +2.850 | +10.007% | 31.330 | 28.210 | 2.26億 | 滬股通 |
| 備註： | 即時報價更新時間為14/05/2026 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
