|
|
|
|
|
|
|
|
|
|
Hot Pick US Stock Market Information
- Dow Jones Industrial Ave
42,010.05-88.65 (-0.211%) - Standard & Poor 500
5,899.28+10.73 (+0.182%) - Nasdaq Composite 19,177.15+76.21 (+0.399%)
| Hot Pick ADR | All |
| H-shares | ADR | ADR VS. H-shares |
|||||||||
| Code | Name | Nominal | Change | %Chg | Currency | Nominal | %Chg | Currency* | Pre(%) | ||
| 00001 | CKH HOLDINGS |  | 43.550 | 0.000 | 0.000% | HKD |  | 42.926 | -0.815% | HKD | -1.43% |
| 00003 | HK & CHINA GAS | | 6.960 | -0.010 | -0.143% | HKD | | 6.272 | -18.367% | HKD | -9.89% |
| 00005 | HSBC HOLDINGS |  | 92.250 | +0.300 | +0.326% | HKD | | 92.735 | +0.750% | HKD | +0.53% |
| 00016 | SHK PPT | | 83.150 | +0.300 | +0.362% | HKD | | 83.029 | +0.379% | HKD | -0.15% |
| 00388 | HKEX | | 400.400 | +9.400 | +2.404% | HKD | | 395.151 | +2.004% | HKD | -1.31% |
| 00688 | CHINA OVERSEAS | | 13.180 | +0.120 | +0.919% | HKD | | 13.023 | -1.131% | HKD | -1.19% |
| 00700 | TENCENT | | 510.500 | +4.500 | +0.889% | HKD | | 503.269 | +0.532% | HKD | -1.42% |
| 00939 | CCB | | 7.020 | +0.020 | +0.286% | HKD | | 6.974 | +0.225% | HKD | -0.66% |
| 01299 | AIA | | 65.000 | +1.550 | +2.443% | HKD | | 64.506 | +1.874% | HKD | -0.76% |
| 01398 | ICBC | | 5.710 | -0.010 | -0.175% | HKD | | 5.657 | -0.069% | HKD | -0.93% |
| 02318 | PING AN | | 46.400 | +0.600 | +1.310% | HKD | | 45.964 | +0.644% | HKD | -0.94% |
| 02388 | BOC HONG KONG | | 33.450 | -0.200 | -0.594% | HKD | | 33.709 | -0.882% | HKD | +0.77% |
| 03988 | BANK OF CHINA | | 4.630 | +0.020 | +0.434% | HKD | | 4.588 | +0.192% | HKD | -0.91% |
| Hot Pick US Stocks (Chinese-funded) |
| Code | Name | Nominal(USD) | Change | %Chg | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 117.120 | +0.380 | +0.326% |
| ATHM | Autohome | 汽車之家 | | 24.950 | +0.140 | +0.564% |
| BIDU | Baidu | 百度 | | 84.455 | +1.265 | +1.521% |
| BILI | Bilibili | 嗶哩嗶哩 | | 19.070 | -0.050 | -0.262% |
| GDS | GDS Holdings Limited | 萬國數據 | | 24.790 | +0.020 | +0.081% |
| IQ | iQIYI | 愛奇藝 | | 1.635 | +0.015 | +0.926% |
| JD | JD.com | 京東 | | 32.880 | +1.300 | +4.118% |
| NTES | NetEase | 網易 | | 124.270 | +0.410 | +0.331% |
| PDD | PDD Holdings | 拼多多 | | 99.000 | +1.120 | +1.144% |
| TAL | TAL Education Group | 好未來 | | 10.690 | +0.300 | +2.887% |
| YUMC | Yum China Holdings | 百勝中國 | | 44.640 | +1.160 | +2.668% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 17.705 | +0.175 | +0.998% |
| Hot Pick US Stocks |
| Code | Name | Nominal(USD) | Change | %Chg | ||
| AAPL | Apple | 蘋果 | | 199.600 | -0.820 | -0.409% |
| ABNB | Airbnb | 愛彼迎 | | 127.940 | -0.730 | -0.567% |
| AMC | AMC Entertainment Holdings | | 3.345 | -0.115 | -3.324% | |
| AMD | Advanced Micro Devices | | 113.220 | +0.360 | +0.319% | |
| AMZN | Amazon.com | 亞馬遜 | | 205.770 | +1.050 | +0.513% |
| ASML | ASML Holding NV | | 752.530 | +6.020 | +0.806% | |
| AZN | AstraZeneca PLC | | 70.510 | +0.130 | +0.185% | |
| BA | Boeing Company | 波音 | | 206.810 | +5.310 | +2.635% |
| BAC | Bank of America Corp | 美國銀行 | | 44.045 | -0.015 | -0.034% |
| BNTX | BioNTech SE American Depositary Share | | 99.290 | +1.760 | +1.805% | |
| BP | BP plc | 英國石油 | | 28.935 | -0.005 | -0.017% |
| CMCSA | Comcast Corp | 康卡斯特 | | 33.975 | -0.655 | -1.891% |
| COIN | Coinbase Global | | 250.868 | -3.422 | -1.346% | |
| COKE | Coca-Cola Consolidated Inc | | 113.233 | -0.997 | -0.873% | |
| COP | ConocoPhillips | 康菲石油 | | 84.525 | -0.055 | -0.065% |
| CRM | Salesforce | 賽富時 | | 259.250 | -16.780 | -6.079% |
| CSCO | Cisco Systems | 思科 | | 62.815 | -0.525 | -0.829% |
| CVX | Chevron Corp | 雪佛龍 | | 136.580 | +0.560 | +0.412% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 110.970 | -0.550 | -0.493% |
| EBAY | eBay | | 72.540 | +0.140 | +0.193% | |
| GM | General Motors Company | 通用汽車 | | 48.100 | -0.030 | -0.062% |
| GME | GameStop Corp | | 29.950 | -1.260 | -4.037% | |
| GOOG | Alphabet | 谷歌 | | 172.740 | -0.640 | -0.369% |
| GS | Goldman Sachs Group | 高盛 | | 601.670 | -6.770 | -1.113% |
| HD | Home Depot | 家得寶 | | 366.035 | -2.025 | -0.550% |
| IBM | International Business Machines Corp | | 257.810 | -2.430 | -0.934% | |
| INTC | Intel Corp | 英特爾 | | 20.205 | -0.165 | -0.810% |
| JNJ | Johnson & Johnson | 強生 | | 152.870 | +0.440 | +0.289% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 263.548 | +0.058 | +0.022% |
| KO | Coca-Cola Company | 可口可樂 | | 70.975 | -0.175 | -0.246% |
| M | Macy's | | 11.885 | -0.115 | -0.958% | |
| MA | Mastercard | 萬事達 | | 574.340 | -1.580 | -0.274% |
| MAR | Marriott International | | 262.480 | -2.050 | -0.775% | |
| MCD | McDonald's Corp | 麥當勞 | | 310.960 | -1.880 | -0.601% |
| META | Meta Platforms | | 645.440 | +1.860 | +0.289% | |
| MRK | Merck & Co | 默沙東 | | 76.110 | -0.060 | -0.079% |
| MRNA | Moderna | | 27.010 | +0.960 | +3.685% | |
| MSFT | Microsoft Corp | 微軟 | | 458.380 | +1.020 | +0.223% |
| NFLX | Netflix | 奈飛 | | 1,186.795 | -21.755 | -1.800% |
| NKE | Nike | 耐克 | | 61.430 | -0.350 | -0.567% |
| NVAX | Novavax | | 7.170 | +0.250 | +3.613% | |
| NVDA | NVIDIA Corp | 英偉達 | | 140.295 | +5.485 | +4.069% |
| PFE | Pfizer | 輝瑞 | | 23.305 | +0.125 | +0.539% |
| PG | Procter & Gamble Company | 寶潔 | | 168.280 | +0.920 | +0.550% |
| PYPL | PayPal Holdings | 貝寶 | | 70.590 | -0.850 | -1.190% |
| QCOM | QUALCOMM | 高通 | | 148.280 | +0.680 | +0.461% |
| RBLX | Roblox Corp | | 84.551 | -0.090 | -0.106% | |
| RIVN | Rivian Automotive | | 15.190 | -0.290 | -1.873% | |
| SHOP | Shopify Inc | | 108.000 | +0.890 | +0.831% | |
| T | AT&T | 美國電話電報 | | 27.334 | -0.167 | -0.605% |
| TSLA | Tesla | 特斯拉 | | 362.152 | +5.252 | +1.472% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 197.614 | +1.474 | +0.752% |
| TWLO | Twilio | | 116.460 | -1.420 | -1.205% | |
| TXN | Texas Instruments | 德州儀器 | | 183.925 | -0.225 | -0.122% |
| UBER | Uber Technologies | 優步 | | 84.712 | -3.548 | -4.020% |
| UNH | Unitedhealth Group | 聯合健康 | | 296.370 | -1.740 | -0.584% |
| V | VISA | 維薩卡 | | 360.100 | +0.370 | +0.103% |
| WMT | Walmart | 沃爾瑪 | | 97.390 | +0.150 | +0.154% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 101.995 | -0.115 | -0.113% |
| ZM | Zoom Communications Inc | Zoom視頻通訊 | | 79.841 | +0.171 | +0.215% |
| Remark: | US Indices Quote data is at least 15-min delayed. |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 29/05/2025 12:32 EDT | |
| Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 29/05/2025 17:59 | |
| *The ADR nominal have been converted into Hong Kong dollars |