HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	03690	MEITUAN-W	101.700	-14.600	-12.554%	108.300	101.000	32.179B	HKD
2	02800	TRACKER FUND	25.500	-0.200	-0.778%	25.620	25.320	31.609B	HKD
3	09988	BABA-W	115.800	-5.700	-4.691%	119.300	115.600	20.064B	HKD
4	00981	SMIC	62.300	6.050	10.756%	62.800	56.650	19.836B	HKD
5	02828	HSCEI ETF	91.240	-1.060	-1.148%	92.400	90.500	18.126B	HKD
6	00700	TENCENT	594.000	-5.000	-0.835%	599.000	590.000	12.898B	HKD
7	03033	CSOP HS TECH	5.545	-0.050	-0.894%	5.575	5.470	12.009B	HKD
8	09660	HORIZONROBOT-W	9.110	1.170	14.736%	9.150	7.560	6.913B	HKD
9	01810	XIAOMI-W	53.100	-0.100	-0.188%	53.450	52.100	6.483B	HKD
10	01211	BYD COMPANY	112.000	-3.100	-2.693%	114.000	111.000	5.413B	HKD
11	01347	HUA HONG SEMI	57.200	4.450	8.436%	57.250	52.500	5.379B	HKD
12	09926	AKESO	152.200	-4.800	-3.057%	155.000	145.200	4.592B	HKD
13	02628	CHINA LIFE	23.920	0.040	0.168%	24.300	22.920	4.208B	HKD
14	00883	CNOOC	19.400	0.760	4.077%	19.480	18.820	3.929B	HKD
15	06869	YOFC	55.950	11.310	25.336%	56.500	45.300	3.544B	HKD
16	09618	JD-SW	115.200	-6.100	-5.029%	120.600	114.800	3.469B	HKD
17	00020	SENSETIME-W	2.090	0.010	0.481%	2.100	2.000	3.427B	HKD
18	02228	XTALPI	10.060	-0.220	-2.140%	10.600	9.570	3.367B	HKD
19	06181	LAOPU GOLD	700.500	-24.000	-3.313%	708.000	692.500	3.262B	HKD
20	09961	TRIP.COM-S	552.000	39.500	7.707%	558.000	531.000	3.244B	HKD

Remarks:	Real time quote last updated:28/08/2025 16:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.