HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	03690	MEITUAN-W	140.100	8.700	6.621%	140.900	129.900	15.177B	HKD
2	02800	TRACKER FUND	23.860	0.300	1.273%	23.900	23.500	10.097B	HKD
3	00700	TENCENT	510.500	4.500	0.889%	512.000	503.500	9.841B	HKD
4	09988	BABA-W	118.100	2.400	2.074%	118.800	115.300	8.757B	HKD
5	01810	XIAOMI-W	51.700	-0.050	-0.097%	52.450	51.050	7.325B	HKD
6	02828	HSCEI ETF	88.140	1.240	1.427%	88.280	86.600	6.181B	HKD
7	01211	BYD COMPANY	406.000	-1.000	-0.246%	409.600	398.000	5.539B	HKD
8	00388	HKEX	400.400	9.400	2.404%	401.000	391.800	4.592B	HKD
9	06060	ZA ONLINE	21.050	5.050	31.563%	21.900	16.240	3.863B	HKD
10	03033	CSOP HS TECH	5.195	0.130	2.567%	5.220	5.065	3.777B	HKD
11	01024	KUAISHOU-W	54.200	2.550	4.937%	54.550	51.850	3.737B	HKD
12	09618	JD-SW	131.800	5.300	4.190%	132.800	123.800	3.337B	HKD
13	01093	CSPC PHARMA	7.620	0.800	11.730%	7.800	6.660	3.297B	HKD
14	00981	SMIC	41.400	0.600	1.471%	42.100	40.300	3.249B	HKD
15	09868	XPENG-W	80.400	3.950	5.167%	83.150	76.450	3.061B	HKD
16	02269	WUXI BIO	25.750	2.350	10.043%	25.900	23.600	2.640B	HKD
17	09992	POP MART	225.000	9.288	4.306%	226.000	218.000	2.426B	HKD
18	09999	NTES-S	200.200	3.658	1.861%	202.800	196.900	2.324B	HKD
19	03988	BANK OF CHINA	4.630	0.020	0.434%	4.640	4.580	2.175B	HKD
20	00939	CCB	7.020	0.020	0.286%	7.030	6.930	1.985B	HKD

Remarks:	Real time quote last updated:29/05/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.