|
|
|
|
|
|
|
|
|
|
| No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
| 1 | 09988 | BABA-W  |  | 150.600 | -4.200 | -2.713% | 154.900 | 150.100 | 15.706B | HKD |
| 2 | 02800 | TRACKER FUND | | 26.060 | -0.020 | -0.077% | 26.260 | 25.960 | 14.282B | HKD |
| 3 | 00700 | TENCENT | | 611.500 | -8.000 | -1.291% | 620.500 | 609.000 | 9.503B | HKD |
| 4 | 01810 | XIAOMI-W |  | 41.100 | 1.000 | 2.494% | 41.800 | 40.220 | 8.622B | HKD |
| 5 | 03033 | CSOP HS TECH | | 5.485 | -0.020 | -0.363% | 5.565 | 5.475 | 6.739B | HKD |
| 6 | 03690 | MEITUAN-W | | 104.000 | 0.200 | 0.193% | 104.800 | 101.900 | 6.004B | HKD |
| 7 | 09992 | POP MART | | 218.600 | 14.000 | 6.843% | 225.000 | 205.200 | 5.898B | HKD |
| 8 | 00981 | SMIC | | 68.350 | -0.500 | -0.726% | 71.800 | 68.150 | 4.693B | HKD |
| 9 | 02828 | HSCEI ETF | | 93.620 | 0.080 | 0.086% | 94.360 | 93.120 | 4.269B | HKD |
| 10 | 01299 | AIA | | 82.050 | 1.350 | 1.673% | 82.650 | 80.950 | 2.269B | HKD |
| 11 | 01347 | HUA HONG SEMI | | 72.550 | -0.250 | -0.343% | 76.950 | 72.350 | 2.220B | HKD |
| 12 | 02899 | ZIJIN MINING | | 30.700 | 0.420 | 1.387% | 31.060 | 30.460 | 2.040B | HKD |
| 13 | 00005 | HSBC HOLDINGS | | 109.000 | 1.400 | 1.301% | 109.200 | 107.800 | 1.815B | HKD |
| 14 | 00939 | CCB | | 8.230 | 0.020 | 0.244% | 8.260 | 8.140 | 1.803B | HKD |
| 15 | 02628 | CHINA LIFE | | 27.320 | 0.580 | 2.169% | 27.880 | 26.320 | 1.729B | HKD |
| 16 | 01211 | BYD COMPANY | | 97.000 | -1.350 | -1.373% | 98.100 | 96.650 | 1.715B | HKD |
| 17 | 01024 | KUAISHOU-W | | 68.400 | -0.250 | -0.364% | 70.000 | 67.900 | 1.694B | HKD |
| 18 | 02318 | PING AN | | 57.250 | -0.100 | -0.174% | 57.700 | 56.300 | 1.660B | HKD |
| 19 | 02269 | WUXI BIO | | 31.300 | -0.640 | -2.004% | 31.880 | 30.320 | 1.597B | HKD |
| 20 | 09868 | XPENG-W | | 82.850 | 0.750 | 0.914% | 84.350 | 82.000 | 1.534B | HKD |
| Remarks: | Real time quote last updated:27/11/2025 17:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Top 20 Turnover is sorted by Turnover in HKD |