HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.120	0.020	0.077%	26.240	25.880	27.951B	HKD
2	00700	TENCENT	455.200	7.400	1.653%	462.200	443.400	12.655B	HKD
3	09988	BABA-W	113.900	-1.600	-1.385%	114.800	112.500	8.318B	HKD
4	02828	HSCEI ETF	87.460	0.060	0.069%	87.940	86.660	7.235B	HKD
5	03033	CSOP HS TECH	4.522	-0.014	-0.309%	4.558	4.480	6.232B	HKD
6	02513	Z.AI	1,090.000	-70.000	-6.034%	1,171	1,063	4.292B	HKD
7	01888	KB LAMINATES	45.160	1.220	2.777%	46.500	43.700	4.242B	HKD
8	07709	XL2CSOPHYNIX	36.440	-3.500	-8.763%	38.920	36.200	4.093B	HKD
9	00100	MINIMAX-W	300.400	-14.200	-4.514%	329.600	297.200	3.518B	HKD
10	06869	YOFC	170.300	-9.500	-5.284%	181.000	169.400	3.331B	HKD
11	00981	SMIC	70.150	-1.150	-1.613%	72.900	69.850	2.711B	HKD
12	03690	MEITUAN-W	77.500	0.000	0.000%	78.400	76.200	2.590B	HKD
13	01810	XIAOMI-W	27.820	0.340	1.237%	28.260	27.360	2.383B	HKD
14	00992	LENOVO GROUP	29.960	-0.760	-2.474%	31.000	29.760	2.368B	HKD
15	02628	CHINA LIFE	29.420	0.100	0.341%	29.880	29.060	2.175B	HKD
16	02476	VGT	220.200	-32.800	-12.964%	248.000	220.200	2.044B	HKD
17	09926	AKESO	95.350	-5.850	-5.781%	97.950	91.900	2.043B	HKD
18	01347	HUA HONG GRACE	120.600	-2.200	-1.792%	124.500	118.800	2.028B	HKD
19	01299	AIA	75.500	0.850	1.139%	76.300	74.650	2.003B	HKD
20	00939	CCB	9.140	0.005	0.055%	9.205	9.055	1.946B	HKD

Remarks:	Real time quote last updated:28/08/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.