HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03800	GCL TECH	1.050	-0.090	-7.895%	1.090	1.020	1.283B	HKD
2	03033	CSOP HS TECH	5.565	0.010	0.180%	5.620	5.545	1.156B	HKD
3	00020	SENSETIME-W	2.470	0.060	2.490%	2.500	2.400	638.117M	HKD
4	02800	TRACKER FUND	26.400	0.080	0.304%	26.500	26.320	458.120M	HKD
5	00386	SINOPEC CORP	4.690	0.020	0.428%	4.850	4.640	427.978M	HKD
6	01918	SUNAC	1.130	-0.050	-4.237%	1.200	1.110	405.799M	HKD
7	02208	GOLDWIND	16.670	0.550	3.412%	18.490	16.600	233.271M	HKD
8	07552	XI2CSOPHSTECH	1.350	-0.004	-0.295%	1.358	1.320	218.272M	HKD
9	01341	HAO TIAN INTL	0.077	-0.003	-3.750%	0.080	0.077	207.070M	HKD
10	00939	CCB	7.590	-0.020	-0.263%	7.660	7.560	206.568M	HKD
11	01398	ICBC	6.130	0.030	0.492%	6.170	6.080	192.401M	HKD
12	02007	COUNTRY GARDEN	0.370	0.000	0.000%	0.370	0.365	171.764M	HKD
13	00992	LENOVO GROUP	8.990	0.210	2.392%	9.010	8.690	169.558M	HKD
14	01788	GUOTAI JUNAN I	2.850	0.170	6.343%	2.890	2.710	163.721M	HKD
15	02228	XTALPI	12.540	1.190	10.485%	12.540	11.390	161.552M	HKD
16	00661	CDAYENONFER	0.121	-0.007	-5.469%	0.130	0.116	152.806M	HKD
17	03988	BANK OF CHINA	4.390	-0.030	-0.679%	4.450	4.380	151.582M	HKD
18	00232	CON AERO TECH	0.175	0.003	1.744%	0.183	0.172	144.050M	HKD
19	00857	PETROCHINA	8.100	0.130	1.631%	8.220	8.030	137.416M	HKD
20	01060	DAMAI ENT	0.860	0.000	0.000%	0.880	0.840	134.155M	HKD

Remarks:	Real time quote last updated:09/01/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.