HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	01757	GLOBAL CHI BC	9.300	-4.090	-30.545%	13.390	7.600	10.802M	HKD
2	02697	TH MEDICAL-B	451.200	-181.800	-28.720%	662.500	430.600	32.685M	HKD
3	06939	MEGAIN	1.470	-0.470	-24.227%	1.930	1.450	8.394M	HKD
4	02768	GON TECHNOLOGY	27.380	-8.140	-22.917%	36.640	27.380	107.062M	HKD
5	00620	DTXS SILK ROAD	0.305	-0.080	-20.779%	0.385	0.300	18,760	HKD
6	02513	Z.AI	890.500	-216.500	-19.557%	1,140	878.000	11.091B	HKD
7	00736	CHINA PPT INV	0.192	-0.043	-18.298%	0.200	0.122	98,968	HKD
8	08427	WS-SK TARGET	4.790	-1.070	-18.259%	5.500	4.300	316,860	HKD
9	08283	ZHONGSHI MINAN	0.295	-0.065	-18.056%	0.350	0.295	143,800	HKD
10	01831	SHIFANG HLDG	0.690	-0.150	-17.857%	0.870	0.690	11.035M	HKD
11	02687	ABLE DIGITAL	168.200	-35.400	-17.387%	217.400	165.800	76.030M	HKD
12	08027	KPM HOLDING	0.120	-0.025	-17.241%	0.127	0.120	33,330	HKD
13	00814	JINGKELONG	0.242	-0.048	-16.552%	0.290	0.240	11,162	HKD
14	01622	REDCO GROUP	0.159	-0.030	-15.873%	0.172	0.157	601,248	HKD
15	02028	JOLIMARK	1.450	-0.270	-15.698%	1.760	1.300	20.504M	HKD
16	01417	RIVERINE CHINA	4.410	-0.790	-15.192%	5.200	4.260	14.828M	HKD
17	08237	LINK HOLDINGS	1.120	-0.200	-15.152%	1.210	1.110	185,460	HKD
18	01290	CHINA HUIRONG	0.510	-0.090	-15.000%	0.530	0.475	29,300	HKD
19	01643	MODERN CHI MED	0.810	-0.140	-14.737%	0.900	0.810	822,120	HKD
20	08071	CH NETCOM-NEW	0.410	-0.070	-14.583%	0.420	0.385	62,899	HKD

Remarks:	Real time quote last updated:20/07/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.