HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	08527	JLOGO HLDGS	0.280	0.109	63.743%	0.500	0.250	7.786M	HKD
2	01417	RIVERINE CHINA	0.340	0.125	58.140%	0.345	0.240	1.152M	HKD
3	01581	PROGRESSIVE P	0.530	0.190	55.882%	0.590	0.345	3.373M	HKD
4	02946	EASYHOLD GROUP	0.600	0.190	46.341%	0.700	0.420	1.828M	HKD
5	00726	DIT GROUP	0.045	0.012	36.364%	0.056	0.036	826,115	HKD
6	01237	CH ENV TECH&BIO	1.050	0.240	29.630%	1.050	0.900	452,809	HKD
7	08087	CHI 33MEDIA-NEW	1.810	0.360	24.828%	1.810	1.500	16,460	HKD
8	01740	VALUES CULTURAL	0.156	0.031	24.800%	0.199	0.127	2.270M	HKD
9	06939	MEGAIN	2.020	0.390	23.926%	2.230	1.870	21.720M	HKD
10	08027	KPM HOLDING	0.154	0.029	23.200%	0.160	0.123	3,875	HKD
11	02536	PALASINO	1.610	0.280	21.053%	1.760	1.340	5.358M	HKD
12	08290	AHSAY BACKUP	0.047	0.008	20.513%	0.047	0.038	101,760	HKD
13	01069	CN HEALTH TECH	0.330	0.055	20.000%	0.360	0.295	1.398M	HKD
14	08291	HK ENT INTL	0.300	0.050	20.000%	0.500	0.300	56,000	HKD
15	00365	SINO ICT	1.130	0.180	18.947%	1.250	0.930	21.794M	HKD
16	08480	FURNIWEB	0.214	0.034	18.889%	0.240	0.179	1.153M	HKD
17	08285	SLING GROUP	0.053	0.008	17.778%	0.053	0.048	3,420	HKD
18	01557	K.H. GP HLDGS	0.400	0.060	17.647%	0.400	0.390	56,560	HKD
19	02631	SICC	128.000	19.200	17.647%	129.900	110.200	1.589B	HKD
20	06933	SINO-ENTERTAIN	0.800	0.110	15.942%	0.850	0.650	764,360	HKD

Remarks:	Real time quote last updated:14/05/2026 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.