69791 舜光法巴五乙牛A (R 牛證)
即時 按盤價 跌0.240 -0.004 (-1.639%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
24038舜光麥銀五甲購A0.7300.00%04/11/202548.880     
24172舜光匯豐五十購A0.700-1.41%27/10/202548.930     
24275舜光瑞銀五十購A0.710-1.39%27/10/202548.930     
24465舜光摩通五十購A0.7200.00%27/10/202548.930     
24627舜光花旗五十購A0.7100.00%27/10/202548.930     
24697舜光法興五十購A0.7200.00%27/10/202548.930     
26262舜光信證五九購A0.6300.00%29/09/202552.880     
26732舜光法巴五十購A0.6400.00%03/10/202552.880     
26554舜光花旗五九購A0.6200.00%22/09/202552.930     
26609舜光瑞銀五九購A0.6300.00%22/09/202552.930     
26633舜光華泰五九購A0.6200.00%22/09/202552.930     
26651舜光摩通五九購A0.6300.00%22/09/202552.930     
26260舜光摩利五十購A0.6400.00%27/10/202552.990     
     58.83013316舜光瑞銀五乙沽A0.019-5.00%12/12/2025
     58.83013475舜光華泰五乙沽A0.0210.00%12/12/2025
     58.83013482舜光摩利五乙沽A0.0170.00%12/12/2025
     58.83013656舜光法興五乙沽A0.0220.00%12/12/2025
     58.83015324舜光花旗五乙沽A0.0220.00%12/12/2025
28774舜光麥銀五十購A0.5300.00%03/10/202558.88013004舜光摩通五乙沽A0.0280.00%19/12/2025
     58.88015561舜光信證五乙沽A0.0190.00%19/12/2025
17222舜光花旗六四購A0.00%23/04/202668.860     
15691舜光信證六四購A0.232-2.52%30/04/202668.880     
15901舜光瑞銀六四購A0.236-2.07%23/04/202668.930     
17195舜光星展六四購A0.236-2.07%23/04/202668.930     
17228舜光法興六四購A0.229-1.72%23/04/202668.930     
17803舜光匯豐六四購A0.232-1.28%23/04/202668.930     
     73.82014741舜光信證五甲沽A0.068+4.62%27/11/2025
15842舜光中銀六六購A0.4750.00%30/06/202673.880     
15709舜光摩通五十購B0.231-3.75%09/10/202576.000     
15948舜光瑞銀五九購D0.217-4.41%30/09/202576.050     
15995舜光法巴五十購B0.196-4.85%03/10/202576.050     
28913舜光華泰五九購B0.135-8.16%30/09/202580.000     
13139舜光花旗五九購B0.127-3.05%23/09/202580.050     
29389舜光摩通五九購B0.108-9.24%19/09/202582.820     
29798舜光中銀五九購A0.102-7.27%29/09/202585.500     
29750舜光信證五九購B0.049-12.50%30/09/202588.880     
29883舜光匯豐五九購A0.046-13.21%23/09/202588.880     
13174舜光摩通五九購C0.061-12.86%23/09/202588.930     
29844舜光瑞銀五九購B0.047-14.55%23/09/202588.930     
29889舜光星展五九購A0.059-11.94%23/09/202588.930     
13328舜光摩利五九購A0.031-11.43%16/09/202588.990     
15657舜光花旗五九購C0.020-25.93%09/09/202589.040     
13939舜光法興五乙購A0.086-4.44%31/12/202589.500     
15410舜光法巴五乙購A0.083-5.68%22/12/202589.550     
14306舜光匯豐五乙購A0.064-1.54%24/12/202595.880     
15294舜光花旗五乙購A0.061-4.69%17/12/202595.930     
15320舜光瑞銀五乙購A0.064-3.03%17/12/202595.930     
15361舜光法興五乙購B0.066-1.49%23/12/202595.930     
15368舜光星展五乙購A0.075-2.60%17/12/202595.930     
13323舜光麥銀六一購A0.147-3.92%05/01/202699.990     
18317舜光信證五乙購A0.107-5.31%24/12/2025100.038     
18356舜光瑞銀五乙購B0.120-4.00%24/12/2025100.040     
18377舜光中銀五乙購A0.00%24/12/2025100.040     
18405舜光中銀五乙購B0.00%24/12/2025100.040     
19199舜光摩通五乙購A0.127-4.51%24/12/2025100.040     
19267舜光匯豐五乙購B0.115-4.96%24/12/2025100.040     
19277舜光花旗五乙購B0.00%24/12/2025100.040     
13474舜光華泰五乙購A0.098-4.85%31/12/2025105.000     
19722舜光法巴六六購A0.182-9.00%02/06/2026108.000     
13515舜光信證五十購A0.019-5.00%24/10/2025109.900     
13695舜光中銀五十購A0.030-3.23%27/10/2025115.000     
13900舜光瑞銀五十購B0.0130.00%20/10/2025115.100     
15349舜光花旗五十購B0.00%20/10/2025115.100     
14025舜光摩通五九購D0.0130.00%26/09/2025118.860     
14785舜光麥銀五九購A0.00%25/09/2025123.820     
14745舜光信證五九購C0.0100.00%29/09/2025128.880     
14925舜光星展五九購B0.0120.00%22/09/2025128.980     
14994舜光瑞銀五九購C0.0110.00%22/09/2025128.980     
15241舜光摩通五九購E0.0130.00%22/09/2025128.980     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/08/2025 14:50
  即時報價更新時間為 29/08/2025 15:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康