68739 騰訊摩通六二牛F (R 牛證)
即時 按盤價 不變0.022 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80013164騰訊星展五十沽A0.0100.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0120.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.0130.00%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.0130.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.0160.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.0100.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.0100.00%24/10/2025
     299.80027588騰訊法興五十沽A0.0120.00%23/10/2025
     299.80028896騰訊國君五十沽A0.0100.00%23/10/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
     300.00026775騰訊信證五十沽A0.0130.00%31/10/2025
14486騰訊麥銀五乙購A0.455-2.15%30/12/2025370.000     
16802騰訊法巴六一購A0.455-2.15%05/01/2026370.000     
17344騰訊匯豐五乙購A0.460-3.16%19/12/2025370.180     
16897騰訊摩利五乙購B0.455-2.15%19/12/2025370.200     
17408騰訊摩通五乙購B0.460-3.16%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.465-2.11%19/12/2025370.200     
17439騰訊星展五乙購A0.455-2.15%19/12/2025370.200     
17447騰訊高盛五乙購B0.460-3.16%19/12/2025370.200     
17502騰訊法興五乙購B0.460-2.13%19/12/2025370.200     
19995騰訊花旗五乙購B0.460-3.16%23/12/2025370.200     
24665騰訊中銀五乙購A0.455-2.15%30/12/2025370.200     
12981騰訊花旗五乙購A0.395-2.47%30/12/2025400.000     
16461騰訊東亞五乙購A0.5200.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.405-3.57%19/12/2025400.040     
     400.08013885騰訊華泰五九沽A0.0100.00%23/09/2025
     400.08013895騰訊瑞銀五九沽A0.0100.00%23/09/2025
     400.08013948騰訊摩通五九沽A0.038-2.56%23/09/2025
     400.08013963騰訊星展五九沽A0.0140.00%23/09/2025
     400.08013993騰訊匯豐五九沽A0.0100.00%23/09/2025
     400.08014517騰訊國君五九沽A0.0100.00%23/09/2025
     400.08016383騰訊花旗五九沽B0.0130.00%23/09/2025
13459騰訊匯豐五乙購B0.405-2.41%19/12/2025400.200     
16875騰訊高盛五乙購A0.395-2.47%19/12/2025400.200     
16896騰訊摩利五乙購A0.405-3.57%19/12/2025400.200     
16923騰訊法興五乙購A0.400-2.44%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.400-3.61%19/12/2025400.200     
17297騰訊國君五乙購A0.395-1.25%19/12/2025400.200     
17437騰訊星展六一購A0.395-3.66%07/01/2026400.200     
     400.28013694騰訊中銀五九沽A0.0100.00%30/09/2025
23119騰訊麥銀五乙購B1.920-3.03%02/12/2025407.000     
13217騰訊星展五八購A0.4000.00%29/08/2025410.000     
14564騰訊法巴五九購A0.3850.00%02/09/2025410.000     
13965騰訊匯豐五九購A0.3800.00%02/09/2025410.200     
     417.98016793騰訊摩利五甲沽A0.0110.00%11/11/2025
     417.98016902騰訊法興五甲沽A0.0100.00%11/11/2025
     418.18016678騰訊花旗五甲沽A0.0140.00%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.031+6.90%24/12/2025
     419.80017895騰訊摩通五乙沽A0.0270.00%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.0250.00%24/12/2025
     419.80017939騰訊中銀五乙沽A0.0140.00%24/12/2025
13105騰訊花旗六一購A0.360-2.70%29/01/2026420.00017581騰訊法巴六一沽B0.022+4.76%05/01/2026
26280騰訊匯豐六一購A0.360-2.70%22/01/2026420.180     
16610騰訊摩通六一購A0.365-2.67%22/01/2026420.200     
16758騰訊瑞銀六一購A0.365-1.35%22/01/2026420.200     
16893騰訊摩利六一購A0.355-4.05%22/01/2026420.200     
16926騰訊法興六一購A0.365-2.67%22/01/2026420.200     
17037騰訊高盛六一購A0.360-2.70%22/01/2026420.200     
25164騰訊中銀六一購A0.370-3.90%29/01/2026420.200     
25439騰訊韓投六一購A0.375-2.60%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.0150.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.0100.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0110.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0100.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.025+8.70%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0170.00%02/12/2025
     424.80015062騰訊摩利五九沽A0.0100.00%03/09/2025
     424.80015143騰訊瑞銀五九沽B0.0100.00%03/09/2025
     424.80015235騰訊花旗五九沽A0.0100.00%03/09/2025
     424.80016518騰訊中銀五九沽B0.0190.00%03/09/2025
     425.00014740騰訊信證五九沽A0.0100.00%10/09/2025
     434.80017561騰訊摩利五乙沽B0.0180.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0170.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.0180.00%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.024+9.09%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0200.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.0130.00%12/12/2025
     443.13016597騰訊法興五九沽A0.0100.00%15/09/2025
     443.13016669騰訊瑞銀五九沽C0.0100.00%15/09/2025
     443.33015137騰訊摩通五九沽B0.0120.00%22/09/2025
     446.99015077騰訊摩利五九沽B0.0110.00%22/09/2025
     447.80015132騰訊匯豐五九沽B0.0200.00%24/09/2025
     447.80017569騰訊中銀五九沽C0.0200.00%24/09/2025
     448.00014737騰訊國君五十沽B0.0100.00%02/10/2025
     448.18017522騰訊花旗五九沽C0.0100.00%24/09/2025
26218騰訊摩通八乙購A0.485-2.02%22/12/2028448.800     
27182騰訊摩利八乙購A0.440-2.22%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.485-2.02%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.040-2.44%13/01/2026
     449.80018575騰訊摩通六一沽A0.036+2.86%13/01/2026
     449.80018617騰訊摩利六一沽A0.031-6.06%13/01/2026
     449.80018618騰訊匯豐六一沽A0.049+6.52%13/01/2026
     449.80018622騰訊星展六一沽A0.022+4.76%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.0340.00%13/01/2026
     449.80018635騰訊國君六一沽A0.024+9.09%13/01/2026
     449.80018665騰訊花旗六一沽A0.043+7.50%13/01/2026
     449.80018701騰訊中銀六一沽A0.036+12.50%13/01/2026
     449.80018751騰訊華泰六一沽A0.033+3.12%13/01/2026
     450.00018483騰訊信證六一沽A0.048+2.13%20/01/2026
     450.00018670騰訊法巴六一沽C0.033+6.45%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.109+5.83%27/04/2026
     460.00019459騰訊法巴六五沽A0.095+3.26%05/05/2026
     466.68019537騰訊摩通六二沽B0.064+6.67%10/02/2026
     466.68019544騰訊摩利六二沽A0.00%10/02/2026
     466.68019550騰訊匯豐六二沽A0.00%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.067+3.08%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.052+1.96%20/01/2026
     468.48018821騰訊匯豐六一沽B0.043+2.38%20/01/2026
     468.48018980騰訊中銀六一沽B0.061+5.17%20/01/2026
     468.48019153騰訊法興六一沽B0.055+1.85%20/01/2026
     468.68018680騰訊摩通六一沽B0.057+3.64%27/01/2026
     468.88019029騰訊法巴六一沽D0.049+6.52%20/01/2026
26824騰訊法巴五十購B1.140-4.20%03/10/2025480.000     
27332騰訊摩利五九購A1.130-5.83%25/09/2025480.190     
29358騰訊中銀五九購B1.130-5.04%25/09/2025480.200     
     480.68019618騰訊中銀六三沽A0.112+6.67%16/03/2026
     480.68019650騰訊法興六三沽B0.106+4.95%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.100+4.17%23/03/2026
     481.61014136騰訊法興六乙沽A0.048+2.13%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.048+4.35%17/12/2026
     481.61014210騰訊花旗六乙沽A0.048+2.13%17/12/2026
     481.61014660騰訊信證六乙沽A0.053+3.92%17/12/2026
     481.61014707騰訊摩利六乙沽A0.050+4.17%17/12/2026
     481.61018124騰訊國君六乙沽A0.056+1.82%17/12/2026
     481.81013911騰訊摩通六乙沽A0.054+3.85%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.054+1.89%24/12/2026
15728騰訊信證六六購A0.275-3.51%26/06/2026488.000     
15920騰訊摩利六六購B0.270-3.57%18/06/2026488.200     
27414騰訊法巴六一購B1.120-4.27%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.099+5.32%10/02/2026
     497.80019567騰訊摩利六二沽B0.095+4.40%10/02/2026
     497.80019586騰訊信證六二沽A0.00%10/02/2026
     497.80019595騰訊匯豐六二沽B0.111+3.74%10/02/2026
     497.80019599騰訊花旗六二沽A0.115+9.52%10/02/2026
     497.80019761騰訊摩通六二沽C0.1040.00%10/02/2026
     498.00019398騰訊中銀六二沽A0.120+6.19%20/02/2026
     499.00019337騰訊星展六二沽A0.118+8.26%20/02/2026
27333騰訊摩利五九購B0.940-5.05%25/09/2025499.990     
14148騰訊匯豐六七購A0.232-4.13%02/07/2026500.00019349騰訊摩通六二沽A0.113+4.63%27/02/2026
21122騰訊麥銀五十購A0.940-6.93%03/10/2025500.00019370騰訊法巴六三沽A0.109+4.81%03/03/2026
     500.00019396騰訊華泰六二沽A0.00%20/02/2026
13015騰訊匯豐五九購C0.930-6.06%25/09/2025500.50019538騰訊國君六二沽A0.151+6.34%20/02/2026
13044騰訊國君五九購B0.930-7.00%25/09/2025500.500     
13053騰訊中銀五九購D0.930-7.00%25/09/2025500.500     
13159騰訊華泰五九購A0.960-5.88%25/09/2025500.500     
14321騰訊摩利六六購A0.241-5.49%24/06/2026500.500     
14490騰訊瑞銀六六購A0.265-3.64%24/06/2026500.500     
14612騰訊摩通六六購A0.275-3.51%24/06/2026500.500     
15606騰訊花旗六六購A0.255-3.77%24/06/2026500.500     
16136騰訊法興六六購B0.247-5.00%24/06/2026500.500     
16242騰訊中銀六六購B0.245-3.92%24/06/2026500.500     
18386騰訊星展六六購B0.260-3.70%24/06/2026500.500     
29290騰訊花旗五九購A0.920-7.07%25/09/2025500.500     
29298騰訊法巴五九購B0.930-5.10%25/09/2025500.500     
13010騰訊瑞銀五九購B0.970-5.83%22/09/2025500.990     
13125騰訊摩利五九購D0.920-4.17%15/09/2025501.490     
13153騰訊法興五九購A0.930-6.06%15/09/2025501.490     
13161騰訊法巴五九購D0.910-7.14%15/09/2025501.490     
     510.88019768騰訊瑞銀六二沽C0.00%27/02/2026
16198騰訊花旗六六購B0.210-4.11%23/06/2026529.990     
15772騰訊摩通六六購B0.227-4.22%30/06/2026530.000     
15921騰訊摩利六六購C0.201-4.74%23/06/2026530.500     
15953騰訊瑞銀六六購B0.220-4.35%23/06/2026530.500     
16004騰訊法巴六六購A0.197-5.29%23/06/2026530.500     
16022騰訊法興六六購A0.205-4.21%23/06/2026530.500     
16040騰訊信證六六購B0.211-4.09%23/06/2026530.500     
16090騰訊匯豐六六購A0.204-4.23%23/06/2026530.500     
16185騰訊星展六六購A0.218-4.80%23/06/2026530.500     
16225騰訊中銀六六購A0.202-3.81%23/06/2026530.500     
17450騰訊國君六六購A0.209-4.13%23/06/2026530.500     
     539.50015061騰訊摩利六三沽A0.046+2.22%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.058+5.45%20/03/2026
     539.50018464騰訊法興六三沽A0.048+4.35%20/03/2026
     539.50018619騰訊匯豐六三沽A0.051+4.08%20/03/2026
     540.00014774騰訊摩通六三沽A0.068+4.62%27/03/2026
     540.00015183騰訊信證六三沽A0.053+3.92%27/03/2026
     540.00018675騰訊信證六三沽B0.00%26/03/2026
     540.50018666騰訊花旗六三沽A0.053+6.00%20/03/2026
15760騰訊摩利五九購I0.360-14.29%25/09/2025559.990     
25261騰訊法巴五十購A0.380-10.59%03/10/2025560.000     
28221騰訊信證六四購A0.156-4.29%27/04/2026560.000     
13556騰訊匯豐五九購D0.375-8.54%25/09/2025560.500     
14864騰訊中銀六四購A0.149-5.70%20/04/2026560.500     
16035騰訊華泰五九購B0.360-12.20%25/09/2025560.500     
26438騰訊瑞銀五九購A0.405-12.90%25/09/2025560.500     
27646騰訊國君五九購A0.360-14.29%25/09/2025560.500     
27675騰訊摩通五九購A0.375-13.79%25/09/2025560.500     
28450騰訊匯豐六四購A0.142-4.70%20/04/2026560.500     
28463騰訊摩利六四購A0.143-6.54%20/04/2026560.500     
28488騰訊摩通六四購A0.163-4.68%20/04/2026560.500     
28490騰訊星展六四購A0.138-6.76%20/04/2026560.500     
28534騰訊法興六四購A0.147-5.16%20/04/2026560.500     
28540騰訊瑞銀六四購A0.155-5.49%20/04/2026560.500     
28543騰訊花旗六四購A0.142-5.33%20/04/2026560.500     
29579騰訊中銀五九購C0.360-11.11%25/09/2025560.500     
28574騰訊摩利五九購C0.310-16.22%15/09/2025563.000     
13007騰訊匯豐五九購B0.285-16.18%08/09/2025563.500     
13263騰訊摩通五九購C0.300-15.49%08/09/2025563.500     
13398騰訊法巴五九購E0.285-17.39%08/09/2025563.500     
13873騰訊中銀五九購E0.285-18.57%08/09/2025563.500     
15791騰訊法興五九購E0.295-16.90%08/09/2025563.500     
17126騰訊花旗五九購D0.285-18.57%08/09/2025563.500     
17137騰訊瑞銀五九購G0.315-14.86%08/09/2025563.500     
25743騰訊法巴六四購A0.580-7.94%02/04/2026580.000     
18384騰訊國君六三購A0.640-5.88%26/03/2026580.500     
18406騰訊中銀六三購A0.580-7.94%26/03/2026580.500     
29551騰訊摩利六三購A0.620-4.62%26/03/2026580.500     
17512騰訊花旗五九購E0.133-19.39%30/09/2025599.990     
14438騰訊星展六九購A0.144-4.64%18/09/2026600.000     
15712騰訊摩通五十購B0.175-16.27%09/10/2025600.000     
14647騰訊摩利六九購A0.143-5.92%11/09/2026600.500     
14652騰訊法興六九購A0.146-5.19%11/09/2026600.500     
14683騰訊匯豐六九購A0.148-3.90%11/09/2026600.500     
14862騰訊中銀六九購A0.139-4.79%11/09/2026600.500     
15922騰訊摩利五九購J0.135-20.59%30/09/2025600.500     
15943騰訊瑞銀五九購F0.143-19.66%30/09/2025600.500     
15960騰訊匯豐五九購I0.120-22.08%30/09/2025600.500     
16042騰訊信證五九購C0.153-17.30%30/09/2025600.500     
16085騰訊法興五九購F0.145-15.70%30/09/2025600.500     
16144騰訊國君五九購D0.118-21.85%30/09/2025600.500     
16356騰訊中銀五九購G0.147-16.48%30/09/2025600.500     
16454騰訊法巴五九購H0.127-19.62%30/09/2025600.500     
14792騰訊法巴六九購A0.134-4.29%02/09/2026609.500     
15458騰訊摩利六八購A0.134-3.60%26/08/2026610.000     
15505騰訊瑞銀六八購A0.133-5.00%26/08/2026610.000     
15532騰訊中銀六八購A0.132-5.04%26/08/2026610.000     
15614騰訊花旗六八購A0.133-6.34%26/08/2026610.000     
16384騰訊華泰五乙購A0.230-9.80%01/12/2025618.000     
17762騰訊花旗五甲購A0.211-11.72%24/11/2025618.180     
17003騰訊中銀五甲購A0.210-12.13%24/11/2025618.500     
17147騰訊國君五甲購A0.246-10.55%24/11/2025618.500     
17232騰訊信證五甲購A0.255-10.53%28/11/2025618.500     
17246騰訊摩利五甲購A0.224-10.40%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.226-9.60%24/11/2025618.500     
17262騰訊匯豐五甲購A0.200-13.79%24/11/2025618.500     
17311騰訊法巴五甲購C0.205-12.02%24/11/2025618.500     
17314騰訊摩通五甲購A0.234-11.70%24/11/2025618.500     
17411騰訊法興五甲購A0.234-8.24%24/11/2025618.500     
15813騰訊瑞銀五十購B0.096-20.00%09/10/2025620.880     
15923騰訊摩利五九購K0.084-20.00%30/09/2025621.380     
15959騰訊匯豐五九購H0.061-26.51%30/09/2025621.380     
15991騰訊花旗五九購C0.065-20.73%30/09/2025621.380     
16003騰訊法巴五十購C0.081-18.18%03/10/2025621.380     
16007騰訊摩通五九購G0.083-20.95%30/09/2025621.380     
16706騰訊中銀五九購H0.066-20.48%30/09/2025621.380     
16766騰訊法興五九購G0.063-25.00%30/09/2025621.380     
17160騰訊華泰五九購C0.074-19.57%30/09/2025621.380     
18974騰訊法巴六七購A0.114-5.00%24/07/2026621.880     
15213騰訊信證六七購A0.124-4.62%24/07/2026622.000     
14826騰訊摩通六七購A0.130-4.41%31/07/2026622.220     
14920騰訊摩利六七購A0.114-5.79%24/07/2026622.720     
14958騰訊法興六七購A0.118-4.84%24/07/2026622.720     
15002騰訊瑞銀六七購A0.116-3.33%24/07/2026622.720     
15005騰訊花旗六七購A0.118-5.60%24/07/2026622.720     
15198騰訊星展六七購A0.118-6.35%24/07/2026622.720     
15275騰訊匯豐六七購B0.116-5.69%24/07/2026622.720     
18138騰訊摩通六一購B0.310-8.82%14/01/2026629.290     
18229騰訊中銀六一購B0.265-8.62%07/01/2026629.790     
18256騰訊摩利六一購B0.285-8.06%07/01/2026629.790     
18298騰訊瑞銀六一購B0.310-8.82%07/01/2026629.790     
18494騰訊國君六一購B0.305-7.58%07/01/2026629.790     
19061騰訊匯豐六一購D0.00%07/01/2026629.790     
13876騰訊中銀五八購B0.0100.00%28/08/2025640.000     
27821騰訊法巴五甲購A0.096-15.04%04/11/2025650.000     
13752騰訊匯豐五十購A0.079-16.84%27/10/2025650.500     
15693騰訊信證五十購A0.098-13.27%27/10/2025650.500     
16535騰訊法興五十購A0.081-17.35%27/10/2025650.500     
17159騰訊華泰五十購A0.080-15.79%27/10/2025650.500     
28546騰訊瑞銀五十購A0.080-14.89%27/10/2025650.500     
28672騰訊摩利五十購A0.085-17.48%27/10/2025650.500     
29453騰訊摩通五十購A0.083-17.00%27/10/2025650.500     
29484騰訊國君五十購A0.078-14.29%27/10/2025650.500     
29503騰訊花旗五十購A0.071-19.32%27/10/2025650.500     
29954騰訊中銀五十購A0.076-18.28%27/10/2025650.500     
18485騰訊信證六一購A0.265-7.02%29/01/2026660.000     
18633騰訊國君六一購C0.250-9.09%22/01/2026660.500     
18643騰訊中銀六一購C0.216-7.69%27/01/2026660.500     
15215騰訊摩利五九購G0.019-20.83%25/09/2025666.990     
15398騰訊摩通五九購F0.010-41.18%18/09/2025667.490     
15406騰訊法興五九購D0.0100.00%18/09/2025667.490     
15423騰訊瑞銀五九購E0.010-9.09%18/09/2025667.490     
15531騰訊中銀五九購F0.0100.00%18/09/2025667.490     
15629騰訊匯豐五九購G0.012-33.33%18/09/2025667.490     
19481騰訊星展七八購A0.201-3.83%30/08/2027668.880     
19620騰訊中銀七八購A0.203-3.33%23/08/2027669.380     
16805騰訊花旗五乙購C0.121-11.03%24/12/2025699.990     
14329騰訊信證五八購A0.0100.00%29/08/2025700.000     
27822騰訊法巴六一購C0.123-11.51%05/01/2026700.000     
29474騰訊中銀五乙購B0.105-11.76%30/12/2025700.050     
13713騰訊匯豐五乙購C0.114-12.31%24/12/2025700.500     
13740騰訊國君六一購A0.143-10.06%05/01/2026700.500     
17040騰訊法興五乙購C0.119-9.85%24/12/2025700.500     
17158騰訊華泰五乙購B0.114-8.80%24/12/2025700.500     
18717騰訊信證五乙購A0.142-10.13%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.126-9.35%24/12/2025700.500     
28673騰訊摩利五乙購C0.109-12.10%24/12/2025700.500     
29454騰訊摩通五乙購C0.128-12.33%24/12/2025700.500     
18668騰訊匯豐六一購B0.146-9.88%29/01/2026728.000     
18789騰訊國君六一購D0.133-9.52%22/01/2026728.500     
18817騰訊華泰六一購A0.115-8.73%22/01/2026728.500     
18981騰訊中銀六一購D0.114-10.24%22/01/2026728.500     
19037騰訊摩通六一購D0.133-10.14%22/01/2026728.500     
19056騰訊瑞銀六一購D0.129-9.79%22/01/2026728.500     
19076騰訊信證六一購B0.138-9.80%22/01/2026728.500     
19096騰訊法興六一購C0.124-8.15%22/01/2026728.500     
15756騰訊法巴五甲購B0.036-20.00%04/11/2025730.000     
16006騰訊摩通五十購C0.026-16.13%27/10/2025730.500     
16050騰訊瑞銀五十購C0.024-14.29%27/10/2025730.500     
16073騰訊摩利五十購B0.026-13.33%27/10/2025730.500     
16246騰訊匯豐五十購B0.023-23.33%27/10/2025730.500     
18869騰訊法巴六二購A0.118-9.23%03/02/2026738.880     
19017騰訊摩利六一購D0.115-8.73%27/01/2026739.380     
14749騰訊信證五九購A0.0100.00%10/09/2025750.000     
14887騰訊摩利五九購E0.0150.00%03/09/2025750.500     
14934騰訊瑞銀五九購C0.0100.00%03/09/2025750.500     
15050騰訊匯豐五九購F0.0200.00%03/09/2025750.500     
15285騰訊法興五九購C0.0140.00%03/09/2025750.500     
18774騰訊摩通六一購C0.115-10.16%29/01/2026750.700     
19065騰訊花旗六一購B0.100-10.71%22/01/2026751.180     
19126騰訊信證六一購C0.113-11.02%22/01/2026751.180     
18893騰訊摩利六一購C0.100-7.41%22/01/2026751.200     
18902騰訊瑞銀六一購C0.100-10.71%22/01/2026751.200     
18940騰訊法興六一購B0.099-10.00%22/01/2026751.200     
18949騰訊匯豐六一購C0.089-9.18%22/01/2026751.200     
19049騰訊國君六一購E0.103-9.65%22/01/2026751.200     
29574騰訊中銀六乙購A0.400-4.76%31/12/2026768.000     
18689騰訊摩通八九購A0.229-2.97%27/09/2028777.770     
19521騰訊摩利八六購A0.178-7.77%29/06/2028780.000     
19412騰訊匯豐六三購A0.160-7.51%30/03/2026800.000     
19439騰訊摩通六三購A0.134-5.63%26/03/2026800.000     
19563騰訊瑞銀六三購A0.122-5.43%19/03/2026800.500     
19619騰訊中銀六三購B0.115-4.96%19/03/2026800.500     
19766騰訊國君六三購B0.00%19/03/2026800.500     
18835騰訊麥銀六六購A0.270-5.26%25/06/2026800.888     
19747騰訊信證六三購A0.00%23/03/2026808.000     
28077騰訊中銀五九購A0.0100.00%29/09/2025818.000     
15096騰訊信證五九購B0.00%17/09/2025833.000     
14825騰訊摩通五九購D0.0150.00%24/09/2025833.330     
14921騰訊國君五九購C0.0150.00%17/09/2025833.830     
14935騰訊瑞銀五九購D0.0110.00%17/09/2025833.830     
14950騰訊花旗五九購B0.0130.00%17/09/2025833.830     
14959騰訊法巴五九購F0.0140.00%17/09/2025833.830     
14978騰訊匯豐五九購E0.0140.00%17/09/2025833.830     
15225騰訊法興五九購B0.0140.00%17/09/2025833.830     
22629騰訊韓投八八購A1.230-2.38%08/08/2028888.880     
19148騰訊信證六甲購A0.222-5.13%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/08/2025 10:24
  即時報價更新時間為 28/08/2025 10:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康