67469 美團瑞銀六乙牛G (R 牛證)
即時 按盤價 不變0.285 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽D0.0610.00%31/12/2026
     53.00026558美團中銀六十沽A0.0330.00%30/10/2026
     53.88026642美團中銀六十沽B0.031-3.13%30/10/2026
     54.95027609美團華泰六九沽B0.010-28.57%25/09/2026
     55.00026273美團信證六十沽A0.052-5.45%30/10/2026
     55.00027132美團國君六十沽A0.013-7.14%05/10/2026
     56.88014519美團信證七二沽A0.046-6.12%26/02/2027
     57.57014548美團花旗七一沽B0.028-3.45%04/01/2027
     57.88014555美團瑞銀七一沽A0.0390.00%04/01/2027
     58.88014576美團匯豐七一沽A0.037-7.50%08/01/2027
     60.00026142美團中銀六九沽C0.0240.00%29/09/2026
     61.90014492美團摩利七一沽A0.049-3.92%04/01/2027
     63.88014317美團瑞銀六乙沽C0.058-4.92%28/12/2026
     65.88014060美團國君七一沽A0.057-5.00%05/01/2027
     66.66013221美團摩通六乙沽B0.054-5.26%03/12/2026
     66.66615094美團麥銀七四沽A0.140-9.09%30/04/2027
     67.50013310美團信證七一沽A0.094-6.00%29/01/2027
14191美團信證七一購A0.158+3.27%29/01/202768.880     
     69.90013030美團摩利六乙沽A0.074-3.90%01/12/2026
     70.00015682美團花旗七四沽A0.135-4.26%02/04/2027
     71.83027240美團瑞銀六乙沽B0.094-4.08%17/12/2026
     71.83027256美團匯豐六乙沽A0.094-6.00%17/12/2026
     71.83027364美團國君六乙沽A0.091-4.21%17/12/2026
     71.83027411美團中銀六乙沽C0.099-3.88%17/12/2026
     71.83027732美團法興六乙沽A0.097-4.90%17/12/2026
     71.83028437美團星展六乙沽A0.104-4.59%17/12/2026
     71.88026908美團摩通六乙沽A0.102-1.92%24/12/2026
     74.88013311美團匯豐六乙沽B0.105-5.41%04/12/2026
     74.95027918美團花旗六九沽A0.052-13.33%25/09/2026
     74.95028038美團瑞銀六甲沽A0.106-6.19%23/11/2026
     74.95028105美團摩利六九沽B0.052-10.34%25/09/2026
     74.95028234美團瑞銀六九沽D0.055-12.70%25/09/2026
     75.00015503美團中銀七二沽A0.164-1.80%26/02/2027
     75.00026983美團信證六甲沽A0.102-4.67%30/11/2026
     75.00027715美團法巴六十沽B0.064-4.48%05/10/2026
     75.18015007美團瑞銀七一沽B0.092-3.16%11/01/2027
14355美團國君六乙購E0.206+4.57%29/12/202675.680     
14467美團中銀七一購B0.231+1.76%29/01/202776.000     
     76.18029709美團瑞銀六甲沽B0.117-4.88%26/11/2026
     76.94027650美團摩通六十沽A0.101-5.61%22/10/2026
     76.94027782美團瑞銀六十沽A0.099-6.60%22/10/2026
     76.94028142美團國君六十沽B0.092-7.07%22/10/2026
     76.95028111美團信證六十沽B0.090-7.22%22/10/2026
     76.99026953美團摩利六十沽A0.108-6.09%29/10/2026
14393美團花旗六乙購C0.184+5.75%29/12/202677.777     
     77.83023001美團瑞銀六乙沽A0.155-3.73%22/12/2026
     77.83025179美團華泰六乙沽A0.156-4.29%22/12/2026
     77.86026246美團法巴六乙沽B0.153-2.55%22/12/2026
     77.88015409美團中銀六乙沽A0.165-2.94%30/12/2026
     78.00016027美團國君七二沽A0.190-3.55%26/02/2027
     78.80015484美團法興七二沽A0.129-3.01%26/02/2027
     78.88013353美團瑞銀七三沽A0.108-2.70%30/03/2027
     79.00015437美團摩利七一沽B0.118-3.28%20/01/2027
     80.00015720美團匯豐七四沽A0.122-3.17%30/04/2027
     80.00026141美團中銀六乙沽B0.187-1.58%30/12/2026
     80.00029207美團信證六乙沽B0.175-3.85%31/12/2026
14197美團瑞銀六乙購F0.154+5.48%28/12/202681.880     
13084美團法巴七三購A0.094+6.82%02/03/202782.00015475美團摩通七一沽A0.140-3.45%20/01/2027
     82.68015416美團瑞銀七一沽C0.121-3.20%25/01/2027
29665美團信證六甲購A0.055+5.77%30/11/202682.880     
     82.90013319美團法興六乙沽B0.110-3.51%31/12/2026
13940美團華泰六乙購C0.114+6.54%02/12/202683.380     
26790美團法巴六乙購D0.109+5.83%02/12/202683.380     
27137美團國君六甲購B0.104+2.97%25/11/202683.430     
27505美團匯豐六乙購B0.108+4.85%02/12/202683.430     
14292美團中銀六乙購E0.134+4.69%31/12/202683.880     
13060美團法興七四購A0.103+4.04%30/04/202784.200     
29883美團摩通七三購A0.093+4.49%31/03/202785.000     
     85.90026192美團摩利六九沽A0.182-6.67%22/09/2026
13074美團花旗六乙購B0.089+7.23%01/12/202686.660     
     86.83023054美團華泰六九沽A0.198-5.71%22/09/2026
     86.83024483美團摩通六九沽A0.200-6.54%22/09/2026
     86.83024511美團法興六九沽A0.202-5.16%22/09/2026
     86.83024595美團瑞銀六九沽C0.201-4.74%22/09/2026
     86.86023006美團法巴六十沽A0.209-4.57%05/10/2026
     86.88019959美團中銀六九沽A0.208-4.59%29/09/2026
26557美團中銀六乙購B0.107+5.94%30/12/202686.900     
28039美團瑞銀六乙購D0.110+6.80%22/12/202686.950     
27933美團摩利六十購B0.045+12.50%09/10/202686.990     
28065美團瑞銀六十購D0.039+8.33%02/10/202687.040     
     87.08029225美團花旗七一沽A0.140-1.41%05/01/2027
13046美團國君六乙購D0.081+6.58%02/12/202688.680     
13392美團法巴七二購A0.064+4.92%02/02/202788.880     
13428美團瑞銀七一購A0.064+4.92%25/01/202788.880     
14085美團摩通六乙購C0.101+6.32%23/12/202688.880     
26119美團信證七十購A0.132+3.12%29/10/202788.880     
26323美團花旗六八購B0.0100.00%26/08/202688.880     
26210美團摩通七十購A0.131+1.55%22/10/202788.930     
26261美團瑞銀七十購A0.132+3.94%22/10/202788.930     
26627美團星展七十購A0.133+2.31%22/10/202788.930     
26740美團匯豐七十購A0.130+3.17%22/10/202788.930     
26857美團法興七十購A0.131+2.34%22/10/202788.930     
27515美團法巴七十購A0.1250.00%22/10/202788.930     
     89.95024238美團信證六九沽B0.237-5.20%02/09/2026
     89.95024278美團瑞銀六九沽A0.2550.00%02/09/2026
13025美團摩利六乙購A0.077+6.94%01/12/202689.99024544美團法巴六九沽A0.2550.00%02/09/2026
26182美團中銀六九購A0.0220.00%30/09/202690.00016237美團摩利七二沽A0.213-2.29%12/02/2027
26186美團法巴六十購A0.026+4.00%05/10/202690.00023428美團中銀六九沽B0.2550.00%09/09/2026
26309美團信證六八購C0.0100.00%31/08/202690.000     
26526美團瑞銀六九購A0.021+10.53%23/09/202690.050     
13007美團信證六乙購D0.090+3.45%28/12/202690.880     
14293美團中銀七二購A0.126+6.78%26/02/202790.880     
13068美團花旗七八購A0.101+4.12%03/08/202791.000     
13090美團匯豐六乙購D0.062+6.90%01/12/202691.880     
13921美團法巴七一購A0.090+3.45%05/01/202791.880     
26183美團中銀六十購B0.036+5.88%30/10/202693.000     
26527美團瑞銀六十購C0.035+9.37%23/10/202693.050     
26687美團華泰六十購A0.030+3.45%23/10/202693.050     
26737美團匯豐六十購C0.031+10.71%23/10/202693.050     
27420美團國君六十購C0.031+14.81%23/10/202693.050     
27516美團法巴六甲購A0.040+5.26%03/11/202693.050     
28671美團摩通六十購C0.035+2.94%23/10/202693.050     
29938美團匯豐六甲購A0.055+7.84%30/11/202693.690     
15547美團摩通七一購A0.060+5.26%21/01/202794.700     
29813美團瑞銀六甲購D0.053+6.00%27/11/202694.880     
13059美團法興六乙購B0.078+5.41%31/12/202695.000     
16402美團匯豐七二購A0.064+4.92%18/02/202795.880     
13002美團中銀七一購A0.088+8.64%29/01/202796.880     
13609美團匯豐六乙購E0.065+4.84%31/12/202697.000     
15141美團華泰七二購A0.087+4.82%02/02/202798.000     
26851美團麥銀七六購A0.179+4.07%28/06/202798.765     
24418美團摩利六十購A0.0100.00%23/10/202698.830     
23112美團信證六十購A0.012+9.09%30/10/202698.880     
25903美團花旗六十購A0.0110.00%23/10/202698.920     
23239美團法興六十購A0.012-7.69%23/10/202698.930     
25575美團匯豐六十購A0.0100.00%23/10/202698.930     
25630美團中銀六十購A0.0100.00%23/10/202698.930     
25646美團國君六十購A0.0100.00%23/10/202698.930     
25687美團摩通六十購A0.0110.00%23/10/202698.930     
25755美團瑞銀六十購B0.012+9.09%23/10/202698.930     
13395美團國君七一購A0.065+4.84%05/01/202799.300     
15524美團花旗七三購A0.058+7.41%02/03/202799.500     
15695美團摩利七二購A0.057+5.56%18/02/202799.900     
27517美團法巴六乙購E0.046+6.98%04/12/202699.950     
15173美團法巴七二購B0.080+2.56%02/02/2027100.000     
26174美團摩通六乙購A0.051+4.08%11/12/2026100.000     
27372美團信證六乙購C0.045+7.14%04/12/2026100.000     
26528美團瑞銀六乙購C0.044+4.76%04/12/2026100.100     
26626美團星展六乙購A0.0450.00%04/12/2026100.100     
27070美團匯豐六乙購A0.042+5.00%04/12/2026100.100     
27547美團法興六乙購A0.045+4.65%04/12/2026100.100     
27995美團國君六乙購C0.043+4.88%04/12/2026100.100     
16056美團中銀七二購B0.051+8.51%26/02/2027100.800     
16450美團法興七三購B0.064+4.92%22/03/2027101.600     
16414美團信證七三購A0.062+5.08%31/03/2027102.880     
13023美團信證七乙購A0.101+3.06%31/12/2027105.000     
28866美團中銀六乙購D0.042+2.44%30/12/2026105.000     
28812美團瑞銀六甲購C0.021+5.00%09/11/2026105.180     
15465美團中銀七四購A0.095+5.56%29/04/2027105.600     
     105.88022010美團信證六乙沽A0.2900.00%31/12/2026
     105.90024541美團法巴六乙沽A0.2950.00%23/12/2026
15810美團匯豐七四購A0.063+5.00%30/04/2027106.000     
13427美團瑞銀六乙購E0.032+6.67%07/12/2026106.580     
16482美團國君七二購B0.069+2.99%19/02/2027106.680     
16075美團法興七三購A0.049+4.26%08/03/2027106.880     
29031美團摩利六甲購B0.022+4.76%12/11/2026106.990     
     108.78024490美團摩通六九沽B0.310-1.59%23/09/2026
     108.78024516美團瑞銀六九沽B0.3150.00%23/09/2026
16523美團法巴七三購B0.074+4.23%02/03/2027108.88021475美團信證六九沽A0.310-1.59%30/09/2026
     108.98024545美團法巴六九沽B0.3150.00%23/09/2026
26153美團花旗六乙購A0.035+9.37%31/12/2026110.000     
26215美團信證六乙購B0.035+6.06%23/12/2026110.100     
26233美團法巴六乙購C0.037+5.71%23/12/2026110.100     
26260美團瑞銀六乙購B0.036+2.86%23/12/2026110.100     
26319美團摩通六乙購B0.038+8.57%23/12/2026110.100     
27784美團華泰六乙購B0.037+2.78%23/12/2026110.100     
27979美團國君六乙購B0.0310.00%23/12/2026110.100     
28049美團匯豐六乙購C0.032+6.67%23/12/2026110.100     
28130美團中銀六乙購C0.033+10.00%23/12/2026110.100     
24387美團信證七七購A0.062+5.08%30/07/2027110.880     
25797美團法興七七購A0.063+3.28%23/07/2027110.980     
25805美團摩通七七購A0.062+1.64%23/07/2027110.980     
25945美團瑞銀七七購A0.064+4.92%23/07/2027110.980     
26030美團星展七七購A0.0630.00%23/07/2027110.980     
26069美團匯豐七七購A0.062+1.64%23/07/2027110.980     
26076美團中銀七七購A0.063+3.28%23/07/2027110.980     
28368美團國君七七購A0.061+1.67%23/07/2027110.980     
15531美團瑞銀七一購B0.050+4.17%21/01/2027111.880     
15841美團國君七二購A0.041+5.13%01/02/2027114.880     
23427美團中銀六甲購A0.0200.00%04/11/2026118.000     
25674美團瑞銀六十購A0.0100.00%28/10/2026118.100     
25775美團匯豐六十購B0.0120.00%28/10/2026118.100     
25782美團摩通六十購B0.0100.00%28/10/2026118.100     
25884美團法興六十購B0.0130.00%28/10/2026118.100     
26001美團國君六十購B0.0100.00%28/10/2026118.100     
25016美團中銀六甲購B0.0120.00%23/11/2026120.000     
25672美團瑞銀六甲購B0.0110.00%16/11/2026120.100     
16503美團麥銀七二購A0.126+5.00%26/02/2027123.456     
23278美團麥銀七一購A0.027+3.85%05/01/2027136.900     
24538美團法巴六乙購A0.0150.00%02/12/2026138.880     
24916美團瑞銀六甲購A0.0130.00%25/11/2026138.980     
25017美團中銀六甲購C0.0100.00%25/11/2026138.980     
25116美團摩利六甲購A0.0130.00%25/11/2026138.980     
25203美團摩通六甲購A0.0150.00%25/11/2026138.980     
25453美團國君六甲購A0.0150.00%25/11/2026138.980     
24121美團信證六乙購A0.0130.00%31/12/2026139.990     
24000美團中銀六乙購A0.0110.00%30/12/2026143.000     
24885美團法巴六乙購B0.0150.00%22/12/2026143.080     
24316美團國君六乙購A0.0100.00%22/12/2026143.100     
24548美團華泰六乙購A0.0140.00%22/12/2026143.100     
24917美團瑞銀六乙購A0.0100.00%22/12/2026143.100     
20120美團摩通七乙購A0.042+2.44%24/12/2027169.990     
24453美團法興七乙購A0.0380.00%17/12/2027170.090     
22628美團韓投八乙購A0.169+4.32%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/08/2026 18:00
  即時報價更新時間為 26/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康