65574 阿里匯豐六七牛L (R 牛證)
即時 按盤價 跌0.153 -0.042 (-21.538%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0110.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0240.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0130.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0170.00%20/04/2026
     75.00013166阿里信證六四沽A0.0180.00%27/04/2026
     93.55016126阿里匯豐五十沽A0.0200.00%21/10/2025
     93.55016315阿里瑞銀五十沽A0.0100.00%21/10/2025
     93.55016348阿里中銀五十沽A0.0180.00%21/10/2025
     93.55016445阿里摩通五十沽A0.0100.00%21/10/2025
     93.60015731阿里國君五十沽A0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽A0.0240.00%02/04/2026
     96.83018414阿里瑞銀六三沽B0.024-4.00%26/03/2026
     96.83018468阿里摩通六三沽B0.0250.00%26/03/2026
     96.88018254阿里花旗六四沽A0.0260.00%02/04/2026
     96.95017689阿里摩利六四沽A0.031-3.13%23/04/2026
     96.95017704阿里中銀六四沽A0.0250.00%23/04/2026
     96.95017741阿里華泰六四沽A0.032+6.67%23/04/2026
     96.95017765阿里匯豐六四沽B0.0220.00%23/04/2026
     96.95018188阿里國君六四沽A0.0220.00%23/04/2026
     96.95018490阿里信證六四沽B0.035+6.06%23/04/2026
     97.00017566阿里星展六四沽A0.0270.00%30/04/2026
     98.94013581阿里法興五甲沽A0.0100.00%24/11/2025
     98.94013583阿里匯豐五甲沽A0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0100.00%17/12/2025
25157阿里中銀五乙購A1.640-4.09%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A1.650-4.07%05/01/202699.900     
13112阿里花旗五乙購A1.650-3.51%19/12/202599.930     
13118阿里國君五乙購A1.630-4.68%19/12/202599.930     
25833阿里瑞銀五乙購A1.670-4.02%19/12/202599.930     
25930阿里摩通五乙購A1.640-4.09%19/12/202599.930     
25935阿里匯豐五乙購A1.640-4.09%19/12/202599.930     
27180阿里摩利五乙購A1.650-3.51%19/12/202599.930     
27359阿里法興五乙購A1.660-2.92%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.0390.00%24/04/2026
     99.95020280阿里瑞銀六四沽A0.0350.00%24/04/2026
     99.98020362阿里匯豐六四沽C0.030+7.14%30/04/2026
     100.00019991阿里法巴六五沽A0.0430.00%04/05/2026
     108.58019795阿里法興六二沽A0.029+16.00%10/02/2026
     108.58019848阿里匯豐六二沽A0.022+4.76%10/02/2026
     108.68019359阿里瑞銀六二沽A0.0250.00%20/02/2026
     108.78019989阿里摩利六二沽A0.027-3.57%24/02/2026
     108.78020014阿里中銀六二沽A0.0210.00%24/02/2026
     108.88019798阿里法巴六三沽A0.0320.00%03/03/2026
     109.80020223阿里瑞銀六三沽D0.0450.00%24/03/2026
     109.90018401阿里國君五乙沽A0.0100.00%24/12/2025
     109.90018538阿里匯豐五乙沽B0.0120.00%24/12/2025
     109.90018557阿里中銀五乙沽A0.0100.00%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.0150.00%24/12/2025
     109.90018706阿里摩通五乙沽B0.013-7.14%24/12/2025
     109.90019758阿里星展五乙沽B0.010-9.09%24/12/2025
     109.90020022阿里華泰六三沽A0.0390.00%31/03/2026
     110.00017533阿里法巴六一沽A0.0160.00%05/01/2026
     110.00019760阿里信證六一沽A0.014-6.67%05/01/2026
28984阿里法巴五甲購A1.410-4.08%04/11/2025111.100     
27680阿里摩通五十購A1.420-5.33%28/10/2025111.110     
13357阿里信證五十購A1.380-5.48%21/10/2025111.210     
29082阿里國君五十購A1.400-4.11%21/10/2025111.210     
29571阿里中銀五十購B1.400-4.11%21/10/2025111.210     
18318阿里信證五乙購C1.410-3.42%30/12/2025112.500     
27580阿里中銀五乙購B1.410-4.08%30/12/2025112.500     
13267阿里法興五乙購B1.420-2.74%19/12/2025112.600     
13302阿里花旗五乙購B1.400-4.76%19/12/2025112.600     
29111阿里摩利五乙購B1.400-4.11%19/12/2025112.600     
29148阿里瑞銀五乙購B1.410-4.73%19/12/2025112.600     
29155阿里匯豐五乙購C1.390-4.79%19/12/2025112.600     
29257阿里摩通五乙購B1.410-3.42%19/12/2025112.600     
13485阿里摩利五十購A1.370-4.20%21/10/2025112.990     
18101阿里匯豐五十購E1.400-1.41%14/10/2025113.090     
     115.40020200阿里摩利六三沽B0.026+8.33%24/03/2026
     115.40020224阿里瑞銀六三沽E0.0270.00%24/03/2026
     115.40020236阿里匯豐六三沽A0.023+4.55%24/03/2026
     115.40020296阿里摩通六三沽D0.0250.00%24/03/2026
     115.48020327阿里花旗六三沽B0.0200.00%24/03/2026
     115.50020058阿里法興六三沽A0.027+8.00%31/03/2026
     115.50020246阿里信證六三沽A0.025+8.70%24/03/2026
     115.55020359阿里法巴六三沽B0.0280.00%24/03/2026
     117.18014371阿里摩利五甲沽A0.0110.00%21/11/2025
     117.18014395阿里華泰五甲沽A0.0100.00%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽A0.0100.00%21/11/2025
     117.18017477阿里國君五甲沽A0.0100.00%21/11/2025
     117.18017527阿里中銀五甲沽A0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.0100.00%28/11/2025
     117.38020531阿里瑞銀六三沽G0.0640.00%16/03/2026
     117.58014166阿里摩利五乙沽B0.0100.00%08/12/2025
     117.58014188阿里匯豐五乙沽A0.010-33.33%08/12/2025
     117.58014223阿里法興五乙沽A0.010-9.09%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.0100.00%15/12/2025
15803阿里瑞銀五十購D0.6300.00%09/10/2025118.88014211阿里花旗五甲沽B0.010-9.09%17/11/2025
28933阿里麥銀六七購A0.670-6.94%03/07/2026118.880     
17739阿里中銀六六購B0.670-4.29%25/06/2026118.980     
19954阿里國君六六購A0.680-2.86%25/06/2026118.980     
29014阿里法興六六購A0.670-4.29%26/06/2026118.980     
29036阿里摩通六六購A0.670-4.29%25/06/2026118.980     
29047阿里摩利六六購A0.670-4.29%25/06/2026118.980     
29057阿里瑞銀六六購A0.690-2.82%25/06/2026118.980     
29067阿里星展六六購A0.6900.00%26/06/2026118.980     
29093阿里花旗六六購A0.680-2.86%25/06/2026118.980     
29154阿里匯豐六六購A0.670-5.63%25/06/2026118.980     
27179阿里摩利八六購A1.660-2.92%29/06/2028119.88014172阿里信證五甲沽A0.0100.00%28/11/2025
13426阿里華泰五甲購A1.260-3.08%06/11/2025120.000     
18139阿里法巴六六購B1.350-4.26%02/06/2026120.000     
19895阿里信證六五購A0.00%29/05/2026120.000     
26220阿里摩通八乙購A1.750-3.85%22/12/2028120.000     
17806阿里摩利五十購D1.220-5.43%30/10/2025120.100     
17833阿里瑞銀五十購F1.220-5.43%30/10/2025120.100     
17843阿里花旗五十購C1.230-4.65%30/10/2025120.100     
17847阿里匯豐五十購D1.220-5.43%30/10/2025120.100     
17853阿里摩通五十購F1.220-5.43%30/10/2025120.100     
17897阿里國君五十購E1.220-5.43%30/10/2025120.100     
17903阿里中銀五十購D1.230-4.65%30/10/2025120.100     
19948阿里法巴六六購D0.660-4.35%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.022+4.76%24/02/2026
     121.90020241阿里法巴六二沽A0.029+3.57%24/02/2026
     121.90020262阿里中銀六二沽B0.021+5.00%24/02/2026
     121.90020289阿里信證六二沽A0.022+15.79%24/02/2026
     121.90020313阿里匯豐六三沽B0.0210.00%03/03/2026
     121.90020332阿里摩通六二沽A0.0190.00%24/02/2026
     121.90020353阿里法興六二沽B0.023+9.52%24/02/2026
26932阿里瑞銀八乙購A1.720-3.91%12/12/2028122.00020051阿里花旗六三沽A0.022+10.00%03/03/2026
     123.78020190阿里國君六二沽A0.018-5.26%24/02/2026
     123.88019994阿里瑞銀六三沽C0.022+4.76%03/03/2026
16807阿里花旗五甲購B0.570-5.00%21/11/2025124.990     
15717阿里信證五甲購A0.570-5.00%28/11/2025125.000     
16110阿里瑞銀五甲購B0.560-8.20%21/11/2025125.100     
16139阿里法巴五甲購C0.580-3.33%21/11/2025125.100     
16142阿里摩通五甲購B0.570-5.00%21/11/2025125.100     
16259阿里摩利五甲購B0.570-5.00%21/11/2025125.100     
16291阿里法興五甲購B0.570-5.00%21/11/2025125.100     
16347阿里中銀五甲購A0.570-5.00%21/11/2025125.100     
16812阿里匯豐五甲購B0.570-5.00%21/11/2025125.100     
     126.78020612阿里摩利六六沽A0.060+7.14%22/06/2026
     126.78020642阿里法興六六沽A0.064+8.47%22/06/2026
     126.78020685阿里摩通六六沽A0.068+4.62%22/06/2026
     126.78020688阿里瑞銀六六沽A0.065+4.84%22/06/2026
     126.78020698阿里花旗六六沽A0.065+6.56%22/06/2026
     126.88020444阿里信證六六沽A0.064+10.34%29/06/2026
     127.90020312阿里摩利六二沽C0.029+3.57%24/02/2026
18140阿里法巴六六購C1.220-3.94%02/06/2026128.00020045阿里摩通六三沽C0.028-3.45%03/03/2026
     128.88020561阿里法巴六七沽A0.073+1.39%03/07/2026
     129.90020512阿里國君六六沽A0.071+5.97%26/06/2026
     129.90020535阿里星展六六沽A0.068+7.94%26/06/2026
     129.90020573阿里匯豐六六沽A0.066+4.76%26/06/2026
     129.90020584阿里中銀六六沽A0.00%26/06/2026
     130.00020367阿里瑞銀六七沽A0.078+2.63%06/07/2026
15750阿里星展五乙購A0.510-5.56%30/12/2025132.000     
15929阿里摩利五乙購D0.510-5.56%19/12/2025132.100     
16053阿里瑞銀五乙購E0.520-3.70%19/12/2025132.100     
16078阿里花旗五乙購D0.510-5.56%19/12/2025132.100     
16079阿里法興五乙購C0.500-7.41%19/12/2025132.100     
16089阿里匯豐五乙購E0.500-7.41%19/12/2025132.100     
16143阿里國君五乙購B0.510-5.56%19/12/2025132.100     
16218阿里法巴五乙購B0.520-3.70%19/12/2025132.100     
16222阿里中銀五乙購D0.520-3.70%19/12/2025132.100     
16230阿里摩通五乙購D0.510-5.56%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.063+8.62%27/04/2026
     134.90020664阿里中銀六四沽B0.065+6.56%27/04/2026
     134.90020728阿里摩通六四沽A0.064+3.23%27/04/2026
     134.90020794阿里信證六四沽C0.061+7.02%27/04/2026
     134.90020801阿里法興六四沽A0.061+7.02%27/04/2026
     134.90020869阿里瑞銀六四沽B0.065+8.33%27/04/2026
     135.00020454阿里法巴六五沽B0.066+1.54%05/05/2026
18144阿里花旗六二購A1.000-7.41%24/02/2026135.990     
13529阿里法巴六三購A1.000-6.54%03/03/2026136.000     
18137阿里信證六二購A0.990-7.48%24/02/2026136.080     
17209阿里中銀六二購A0.990-6.60%24/02/2026136.100     
17975阿里摩利六二購A1.010-5.61%24/02/2026136.100     
18097阿里星展六二購A1.000-6.54%24/02/2026136.100     
18098阿里摩通六二購A1.010-4.72%24/02/2026136.100     
18102阿里匯豐六二購A0.990-7.48%24/02/2026136.100     
18105阿里瑞銀六二購A1.010-5.61%24/02/2026136.100     
18149阿里華泰六二購A1.030-3.74%24/02/2026136.100     
18222阿里國君六二購A1.000-6.54%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.051+4.08%09/03/2026
     137.90020762阿里摩利六三沽C0.053+8.16%09/03/2026
     137.90020775阿里匯豐六三沽C0.051+2.00%09/03/2026
     137.90020870阿里瑞銀六三沽H0.054+5.88%09/03/2026
     138.00020544阿里摩通六三沽E0.059+3.51%16/03/2026
18449阿里國君五乙購D0.880-7.37%31/12/2025139.900     
15790阿里法興五十購A0.4200.00%09/10/2025140.000     
27820阿里法巴六一購B0.890-7.29%05/01/2026140.000     
13409阿里摩通五乙購C0.880-7.37%24/12/2025140.100     
13446阿里瑞銀五乙購C0.870-10.31%24/12/2025140.100     
13449阿里花旗五乙購C0.880-6.38%24/12/2025140.100     
13468阿里中銀五乙購C0.870-8.42%24/12/2025140.100     
13471阿里國君六一購A0.870-8.42%05/01/2026140.100     
15734阿里華泰五乙購A0.890-5.32%24/12/2025140.100     
17196阿里摩通五乙購E0.880-7.37%24/12/2025140.100     
19223阿里法興五乙購D0.880-7.37%24/12/2025140.100     
29041阿里匯豐五乙購B0.870-8.42%24/12/2025140.100     
13683阿里摩利五乙購C0.850-7.61%24/12/2025141.990     
17614阿里信證五乙購B0.850-5.56%17/12/2025142.088     
15754阿里法巴五乙購A0.830-7.78%17/12/2025142.090     
17644阿里瑞銀五乙購F0.850-6.59%17/12/2025142.090     
17694阿里摩通五乙購G0.830-8.79%17/12/2025142.090     
18598阿里國君五乙購E0.830-7.78%17/12/2025142.090     
     142.78020718阿里中銀六三沽A0.00%09/03/2026
     142.78020743阿里國君六三沽A0.075+5.63%09/03/2026
     142.78020763阿里摩利六三沽D0.060+1.69%09/03/2026
     142.78020822阿里華泰六三沽B0.061+3.39%09/03/2026
     142.78020950阿里摩通六三沽F0.067+4.69%09/03/2026
     142.78021046阿里匯豐六三沽D0.064+1.59%09/03/2026
     142.88020530阿里瑞銀六三沽F0.072+5.88%16/03/2026
     142.88021047阿里信證六三沽B0.00%09/03/2026
     142.98020779阿里法巴六三沽C0.065+3.17%09/03/2026
13571阿里信證五乙購A0.790-8.14%22/12/2025145.000     
19420阿里花旗五乙購E0.790-7.06%15/12/2025145.080     
15804阿里瑞銀五乙購D0.780-9.30%15/12/2025145.100     
15815阿里匯豐五乙購D0.770-9.41%15/12/2025145.100     
17193阿里摩利五乙購E0.790-7.06%15/12/2025145.100     
17194阿里國君五乙購C0.770-9.41%15/12/2025145.100     
17210阿里中銀五乙購E0.780-7.14%15/12/2025145.100     
17295阿里摩通五乙購F0.800-5.88%15/12/2025145.100     
17711阿里瑞銀五乙購G0.800-6.98%18/12/2025145.100     
19436阿里法興五乙購E0.790-7.06%15/12/2025145.100     
15768阿里摩通五十購B0.3550.00%09/10/2025146.880     
16141阿里星展五十購A0.3600.00%09/10/2025146.880     
15758阿里摩利五十購C0.670-10.67%17/10/2025146.990     
15950阿里瑞銀五十購E0.7400.00%10/10/2025147.090     
15962阿里匯豐五十購B0.7400.00%10/10/2025147.090     
16788阿里摩通五十購E0.7400.00%10/10/2025147.090     
16790阿里國君五十購D0.7400.00%10/10/2025147.090     
     149.78021250阿里摩利六三沽E0.0970.00%23/03/2026
     149.78021266阿里摩通六三沽H0.095+4.40%23/03/2026
     149.78021267阿里花旗六三沽D0.096+9.09%23/03/2026
     149.78021269阿里星展六三沽A0.00%23/03/2026
     149.78021288阿里法興六三沽B0.093+5.68%23/03/2026
     149.78021355阿里瑞銀六三沽J0.00%23/03/2026
     149.88021080阿里匯豐六三沽E0.090+2.27%30/03/2026
27819阿里法巴六四購A0.830-7.78%02/04/2026150.000     
13414阿里匯豐六三購A0.820-5.75%27/03/2026150.100     
13520阿里中銀六三購A0.830-5.68%26/03/2026150.100     
13687阿里中銀六三購B0.830-6.74%26/03/2026150.100     
16241阿里華泰六三購A0.830-6.74%26/03/2026150.100     
17691阿里摩利六三購C0.840-5.62%26/03/2026150.100     
17734阿里瑞銀六三購C0.840-5.62%26/03/2026150.100     
17748阿里摩通六三購C0.840-6.67%26/03/2026150.100     
17780阿里國君六三購A0.820-7.87%26/03/2026150.100     
18488阿里信證六三購B0.850-5.56%26/03/2026150.100     
19152阿里法興六三購B0.830-6.74%26/03/2026150.100     
20231阿里摩通六三購D0.410-7.87%31/03/2026150.880     
20366阿里摩利六三購D0.415-6.74%24/03/2026150.980     
16775阿里信證五甲購B0.620-8.82%28/11/2025153.880     
16887阿里法巴五甲購D0.590-10.61%21/11/2025153.980     
16912阿里瑞銀五甲購C0.590-11.94%21/11/2025153.980     
16972阿里花旗五甲購C0.600-9.09%21/11/2025153.980     
16991阿里國君五甲購A0.580-13.43%21/11/2025153.980     
17000阿里摩利五甲購C0.580-12.12%21/11/2025153.980     
17001阿里中銀五甲購B0.590-10.61%21/11/2025153.980     
17033阿里摩通五甲購C0.580-13.43%21/11/2025153.980     
17044阿里匯豐五甲購C0.590-10.61%21/11/2025153.980     
     158.78021251阿里華泰六三沽C0.113+6.60%23/03/2026
     158.78021264阿里瑞銀六三沽I0.122+7.02%23/03/2026
     158.78021324阿里中銀六三沽B0.00%23/03/2026
15362阿里麥銀五十購B0.460-11.54%13/10/2025158.88021074阿里摩通六三沽G0.128+4.92%30/03/2026
16506阿里匯豐五十購C0.2600.00%06/10/2025158.98021362阿里法巴六三沽D0.1210.00%23/03/2026
20461阿里匯豐六六購C0.415-5.68%29/06/2026159.880     
17189阿里法巴六三購C0.580-9.38%16/03/2026167.900     
13573阿里信證六三購A0.630-7.35%23/03/2026168.000     
17050阿里摩利六三購B0.600-7.69%16/03/2026168.100     
17099阿里瑞銀六三購B0.590-9.23%16/03/2026168.100     
17167阿里華泰六三購B0.590-10.61%16/03/2026168.100     
17180阿里匯豐六三購B0.580-7.94%16/03/2026168.100     
17294阿里摩通六三購B0.600-7.69%16/03/2026168.100     
17357阿里花旗六三購B0.610-7.58%16/03/2026168.100     
17373阿里中銀六三購D0.580-9.38%16/03/2026168.100     
18561阿里國君六三購B0.590-7.81%16/03/2026168.100     
20065阿里星展六三購B0.670-2.90%16/03/2026168.100     
16696阿里國君五十購C0.243-22.86%21/10/2025169.900     
20854阿里信證六三購C0.315-4.55%26/03/2026169.900     
13878阿里法巴五十購C0.270-20.59%28/10/2025170.000     
14334阿里匯豐六四購A0.290-9.38%02/04/2026170.000     
14527阿里摩利六三購A0.290-7.94%26/03/2026170.100     
14884阿里法巴六三購B0.295-7.81%26/03/2026170.100     
15287阿里法興六三購A0.295-9.23%26/03/2026170.100     
15387阿里花旗六三購A0.280-9.68%26/03/2026170.100     
15432阿里中銀六三購C0.290-6.45%26/03/2026170.100     
15552阿里花旗五十購B0.239-22.90%21/10/2025170.100     
15566阿里瑞銀六三購A0.285-9.52%26/03/2026170.100     
15570阿里摩通六三購A0.295-10.61%26/03/2026170.100     
15675阿里星展六三購A0.280-8.20%26/03/2026170.100     
15677阿里匯豐五十購A0.242-23.17%21/10/2025170.100     
15681阿里瑞銀五十購C0.250-21.87%21/10/2025170.100     
16617阿里摩通五十購C0.250-23.08%21/10/2025170.100     
20522阿里國君六三購C0.300-6.25%26/03/2026170.100     
14473阿里摩通六一購A0.239-9.81%29/01/2026172.880     
14621阿里法巴六一購C0.226-11.37%22/01/2026172.980     
14623阿里花旗六一購A0.225-10.00%22/01/2026172.980     
14651阿里法興六一購A0.228-10.59%22/01/2026172.980     
14689阿里摩利六一購A0.225-11.76%22/01/2026172.980     
14722阿里中銀六一購A0.223-12.55%22/01/2026172.980     
14821阿里瑞銀六一購A0.226-9.60%22/01/2026172.980     
14846阿里匯豐六一購A0.224-12.16%22/01/2026172.980     
20675阿里星展六一購A0.270-1.82%22/01/2026172.980     
20742阿里國君六一購B0.223-10.80%22/01/2026172.980     
20791阿里信證六一購A0.240-11.11%22/01/2026172.980     
20456阿里摩通六四購A0.305-10.29%29/04/2026173.330     
20577阿里中銀六四購B0.305-6.15%22/04/2026173.430     
20592阿里華泰六四購A0.295-9.23%22/04/2026173.430     
20669阿里摩利六四購B0.295-9.23%22/04/2026173.430     
20695阿里匯豐六四購B0.295-7.81%22/04/2026173.430     
20808阿里國君六四購B0.310-6.06%22/04/2026173.430     
14827阿里摩通五甲購A0.134-17.28%19/11/2025178.880     
20032阿里匯豐六五購A0.560-6.67%05/05/2026178.880     
14914阿里摩利五甲購A0.119-17.93%12/11/2025178.980     
14933阿里瑞銀五甲購A0.116-17.14%12/11/2025178.980     
14943阿里花旗五甲購A0.125-16.11%12/11/2025178.980     
14957阿里法興五甲購A0.117-18.75%12/11/2025178.980     
14963阿里法巴五甲購B0.128-17.95%19/11/2025178.980     
14981阿里匯豐五甲購A0.114-19.72%12/11/2025178.980     
20188阿里中銀六四購A0.560-6.67%28/04/2026178.980     
20193阿里國君六四購A0.570-6.56%27/04/2026178.980     
20666阿里摩利六三購E0.495-8.33%18/03/2026179.990     
20023阿里華泰六五購A0.610-6.15%29/05/2026180.000     
20109阿里法巴六五購A0.550-8.33%05/05/2026180.000     
20123阿里信證六四購A0.560-6.67%30/04/2026180.880     
20278阿里瑞銀六四購A0.530-8.62%23/04/2026180.980     
20298阿里花旗六四購A0.530-8.62%23/04/2026180.980     
21155阿里摩利六三購L0.260-8.77%30/03/2026181.990     
20017阿里中銀六六購C0.520-8.77%30/06/2026188.880     
20900阿里花旗六三購D0.215-10.04%23/03/2026188.880     
22659阿里韓投八乙購A1.370-2.14%08/12/2028188.880     
20237阿里匯豐六六購B0.520-8.77%23/06/2026188.980     
21043阿里法興六三購C0.207-10.39%16/03/2026188.980     
21053阿里摩利六三購K0.208-9.96%16/03/2026188.980     
21261阿里瑞銀六三購F0.209-9.91%16/03/2026188.980     
21271阿里國君六三購F0.220-10.57%16/03/2026188.980     
21302阿里摩通六三購H0.209-10.68%16/03/2026188.980     
21370阿里匯豐六三購F0.2090.00%16/03/2026188.980     
14620阿里法巴六六購A0.255-10.53%25/06/2026189.900     
20667阿里摩利六三購F0.440-9.28%30/03/2026189.990     
14335阿里匯豐六七購A0.260-8.77%03/07/2026190.000     
14530阿里摩利六六購B0.260-8.77%25/06/2026190.100     
14611阿里摩通六六購B0.265-8.62%25/06/2026190.100     
14724阿里中銀六六購A0.255-7.27%25/06/2026190.100     
14733阿里華泰六六購A0.255-8.93%26/06/2026190.100     
15286阿里法興六六購B0.260-7.14%25/06/2026190.100     
15326阿里花旗六六購B0.265-8.62%25/06/2026190.100     
15374阿里瑞銀六六購B0.260-7.14%25/06/2026190.100     
15673阿里信證六六購A0.275-9.84%25/06/2026190.100     
20524阿里國君六六購B0.280-5.08%25/06/2026190.100     
20676阿里星展六六購B0.290-6.45%25/06/2026190.100     
18682阿里摩通八六購A0.570-5.00%28/06/2028199.880     
20517阿里麥銀六四購A0.395-9.20%01/04/2026199.880     
20496阿里法巴六五購B0.395-9.20%05/05/2026200.000     
21078阿里匯豐六三購E0.191-12.39%30/03/2026200.000     
21301阿里摩通六三購G0.177-11.94%23/03/2026200.200     
21326阿里摩利六三購M0.1760.00%23/03/2026200.200     
21356阿里瑞銀六三購G0.1740.00%23/03/2026200.200     
20442阿里信證六五購B0.430-8.51%11/05/2026200.880     
20579阿里中銀六五購A0.430-8.51%04/05/2026201.080     
20841阿里摩利六三購H0.345-10.39%23/03/2026201.990     
20589阿里華泰六五購B0.370-10.84%04/05/2026205.000     
20602阿里摩利六四購A0.365-10.98%29/04/2026206.990     
20638阿里匯豐六三購C0.310-11.43%17/03/2026209.880     
20810阿里中銀六三購E0.295-9.23%10/03/2026210.080     
20838阿里摩利六三購G0.275-12.70%10/03/2026210.080     
20891阿里摩通六三購E0.285-12.31%10/03/2026210.080     
20895阿里花旗六三購C0.280-11.11%10/03/2026210.080     
20903阿里國君六三購D0.300-15.49%10/03/2026210.080     
20936阿里瑞銀六三購D0.280-12.50%10/03/2026210.080     
21085阿里華泰六三購D0.275-11.29%10/03/2026210.080     
20680阿里法巴六四購B0.295-13.24%02/04/2026214.000     
20948阿里摩利六三購I0.290-9.38%26/03/2026214.200     
21234阿里法興六四購A0.239-14.64%01/04/2026216.500     
20726阿里華泰六六購B0.345-11.54%03/06/2026218.000     
20968阿里中銀六五購B0.395-9.20%27/05/2026218.200     
20856阿里信證六甲購A0.275-6.78%30/11/2026218.880     
21008阿里國君六甲購A0.280-5.08%23/11/2026219.080     
21023阿里匯豐六甲購A0.275-6.78%23/11/2026219.080     
21147阿里摩利六九購A0.2460.00%29/09/2026223.990     
21384阿里信證六四購B0.2310.00%08/04/2026228.880     
20771阿里匯豐六三購D0.265-10.17%31/03/2026229.880     
21067阿里法巴六三購D0.213-13.41%24/03/2026230.000     
20963阿里摩利六三購J0.219-15.77%24/03/2026230.080     
20967阿里中銀六三購F0.232-12.45%24/03/2026230.080     
20987阿里花旗六三購E0.224-12.16%24/03/2026230.080     
21028阿里摩通六三購F0.224-13.85%24/03/2026230.080     
21082阿里華泰六三購C0.215-13.65%24/03/2026230.080     
21215阿里國君六三購E0.240-14.29%24/03/2026230.080     
21115阿里瑞銀六三購E0.224-12.16%30/03/2026233.880     
21102阿里中銀六三購G0.195-16.67%30/03/2026250.000     
21327阿里摩利六三購N0.1750.00%23/03/2026250.200     
21365阿里摩通六三購J0.1740.00%23/03/2026250.200     
21096阿里中銀六六購D0.224-12.16%30/06/2026270.000     
21060阿里信證六三購D0.140-13.58%30/03/2026288.880     
21305阿里摩通六三購I0.145-12.65%23/03/2026289.080     
21325阿里中銀六三購H0.1370.00%23/03/2026289.080     
21357阿里瑞銀六三購H0.00%23/03/2026289.080     
21139阿里法巴六四購C0.130-15.03%02/04/2026296.000     
21358阿里瑞銀六三購I0.00%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/10/2025 18:00
  即時報價更新時間為 06/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康