62427 平安匯豐八甲牛F (R 牛證)
即時 按盤價 升0.065 +0.032 (+96.970%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.046-14.81%27/07/2026
     44.07022462平安匯豐六七沽A0.042-17.65%27/07/2026
     44.07023292平安摩利六七沽A0.042-14.29%27/07/2026
     44.09021841平安華泰六八沽A0.048-12.73%03/08/2026
     44.98021987平安國君六四沽A0.0110.00%23/04/2026
     44.98022914平安摩通六四沽A0.010-16.67%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.540+8.00%29/06/202846.000     
     50.94023484平安中銀六六沽A0.043-32.81%02/06/2026
     50.94023519平安華泰六六沽A0.044-18.52%02/06/2026
     50.94023579平安摩通六六沽A0.045-18.18%02/06/2026
     50.94023606平安國君六六沽A0.028-24.32%02/06/2026
     50.95023621平安匯豐六六沽A0.040-31.03%02/06/2026
     50.99023309平安摩利六六沽A0.047-22.95%09/06/2026
     51.03823651平安信證六六沽A0.044-10.20%02/06/2026
     53.83019360平安瑞銀六乙沽A0.044-18.52%17/12/2026
     53.83019397平安中銀六乙沽A0.043-18.87%17/12/2026
     53.83019418平安花旗六乙沽A0.045-18.18%17/12/2026
     53.83019464平安匯豐六乙沽A0.046-16.36%17/12/2026
     53.83021913平安法興六乙沽A0.046-16.36%17/12/2026
     53.88018829平安摩通六乙沽A0.046-16.36%24/12/2026
     53.88021294平安信證六乙沽A0.044-18.52%17/12/2026
     53.93023308平安法巴六乙沽A0.051-16.39%17/12/2026
     54.95024403平安中銀六六沽B0.083-33.06%30/06/2026
     54.95024412平安國君六六沽B0.093-28.46%30/06/2026
     54.95024426平安華泰六六沽B0.099-22.05%30/06/2026
     54.95024581平安摩利六六沽B0.084-28.21%30/06/2026
     54.95024864平安瑞銀六六沽A0.086-27.12%30/06/2026
     54.95024963平安摩通六六沽B0.089-25.21%30/06/2026
     54.95025352平安匯豐六六沽B0.094-28.24%30/06/2026
     55.00024209平安法巴六七沽A0.106-26.39%08/07/2026
29536平安匯豐六四購A1.370+25.69%15/04/202660.000     
20349平安法興六三購A1.010+42.25%10/03/202663.000     
20668平安摩利六三購A0.950+39.71%18/03/202663.990     
20913平安中銀六三購A0.910+44.44%11/03/202664.040     
20990平安匯豐六三購A0.910+44.44%11/03/202664.040     
21107平安華泰六三購A0.910+42.19%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.145-13.17%26/04/2027
     65.88024221平安摩通七五沽A0.154-12.99%03/05/2027
     65.93024881平安信證七四沽A0.140-13.58%26/04/2027
20707平安信證六三購A0.590+51.28%18/03/202668.080     
21072平安法巴六三購A0.560+67.16%11/03/202668.100     
20934平安法興六三購B0.590+68.57%11/03/202668.130     
21029平安摩通六三購A0.590+63.89%11/03/202668.130     
21118平安瑞銀六三購A0.590+63.89%11/03/202668.130     
21290平安匯豐六三購B0.560+67.16%11/03/202668.130     
21619平安國君六三購A0.570+70.15%11/03/202668.130     
26810平安中銀六三購B0.580+73.13%11/03/202668.130     
18693平安摩通八乙購A0.365+12.31%22/12/202868.880     
19522平安摩利八十購A0.310+12.73%25/10/202869.990     
21360平安法巴八十購A0.290+13.73%18/10/202870.000     
21840平安華泰六六購A0.670+31.37%29/06/202670.900     
25079平安法巴六乙購A0.179+21.77%23/12/202672.830     
24255平安信證六乙購A0.184+21.05%31/12/202672.880     
24478平安中銀六乙購A0.182+22.15%23/12/202672.930     
24489平安摩通六乙購A0.187+23.03%23/12/202672.930     
24507平安花旗六乙購A0.183+23.65%23/12/202672.930     
24509平安法興六乙購A0.179+20.95%23/12/202672.930     
24911平安瑞銀六乙購A0.183+20.39%23/12/202672.930     
25151平安匯豐六乙購A0.185+21.71%23/12/202672.930     
22565平安摩利六五購A0.485+34.72%28/05/202672.990     
23104平安花旗六五購A0.520+44.44%20/05/202673.000     
22758平安瑞銀六五購B0.530+39.47%20/05/202673.040     
22774平安中銀六五購B0.530+37.66%20/05/202673.040     
22840平安摩通六五購A0.550+37.50%20/05/202673.040     
22911平安法巴六五購B0.500+36.99%20/05/202673.040     
23466平安法興六六購A0.500+31.58%30/06/202675.000     
16071平安花旗六四購A0.310+52.71%21/04/202676.880     
21884平安摩通六四購A0.285+55.74%14/04/202676.900     
21970平安匯豐六四購B0.280+60.00%14/04/202676.920     
21746平安摩利六四購A0.275+57.14%14/04/202676.930     
21829平安瑞銀六四購A0.280+54.70%14/04/202676.930     
21849平安法巴六四購A0.265+56.80%14/04/202676.930     
21992平安中銀六四購A0.280+55.56%14/04/202676.930     
22371平安國君六四購A0.270+52.54%14/04/202676.930     
22421平安信證六五購A0.330+39.83%29/05/202680.180     
23622平安匯豐六五購A0.320+40.97%21/05/202680.220     
22523平安中銀六五購A0.315+43.84%21/05/202680.230     
22556平安法巴六五購A0.280+40.70%21/05/202680.230     
22611平安瑞銀六五購A0.325+43.17%21/05/202680.230     
23349平安國君六五購A0.310+44.19%21/05/202680.230     
23520平安華泰六五購A0.300+37.61%21/05/202680.230     
23282平安麥銀六九購A0.610+17.31%30/09/202681.188     
23630平安摩利六六購A0.255+37.84%18/06/202683.990     
25096平安摩通六六購B0.275+39.59%18/06/202684.040     
25112平安中銀六六購B0.265+43.24%11/06/202684.040     
25118平安瑞銀六六購B0.270+35.68%18/06/202684.040     
23652平安信證六六購A0.204+36.00%30/06/202688.880     
23806平安麥銀六七購A0.242+19.21%08/07/202688.888     
23814平安中銀六六購A0.186+43.08%23/06/202688.930     
23837平安法巴六六購A0.206+40.14%23/06/202688.930     
23875平安摩通六六購A0.210+39.07%23/06/202688.930     
23914平安國君六六購A0.198+44.53%23/06/202688.930     
23920平安瑞銀六六購A0.204+36.00%23/06/202688.930     
24103平安花旗六六購A0.195+40.29%23/06/202688.930     
24160平安匯豐六六購A0.193+44.03%23/06/202688.930     
24185平安華泰六六購B0.202+36.49%23/06/202688.930     
24473平安星展六六購A0.220+41.94%23/06/202688.930     
24244平安摩利六七購A0.196+40.00%13/07/202691.990     
24477平安中銀六七購A0.178+40.16%06/07/202692.040     
24510平安法興六七購A0.180+40.62%06/07/202692.040     
25224平安華泰六十購A0.237+24.74%02/10/202698.000     
25407平安信證六八購A0.169+35.20%24/08/2026105.180     
25704平安匯豐六八購A0.178+37.98%24/08/2026105.180     
25689平安摩通六八購A0.167+30.47%17/08/2026105.280     
25734平安中銀六八購A0.1600.00%17/08/2026105.280     
25757平安瑞銀六八購A0.00%17/08/2026105.280     
25425平安法巴六十購A0.201+22.56%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/02/2026 17:59
  即時報價更新時間為 09/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康