• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
62053 騰訊瑞銀八乙熊Ｕ (R 熊證)
即時 按盤價 升0.114 +0.010 (+9.615%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     373.33028828騰訊摩通六甲沽Ｂ0.00%09/11/2026
     376.88028713騰訊瑞銀六甲沽Ｂ0.00%06/11/2026
     383.00028802騰訊華泰六乙沽Ａ0.139+2.96%30/12/2026
     399.80027089騰訊法巴六甲沽Ｂ0.142+5.19%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.149+2.76%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.148+0.68%23/11/2026
     399.80028097騰訊國君六乙沽Ｂ0.171+1.79%02/12/2026
     399.80028570騰訊星展六甲沽Ａ0.149+2.76%23/11/2026
     400.00026869騰訊信證六甲沽Ａ0.140+2.19%30/11/2026
     408.68027140騰訊中銀六十沽Ａ0.137+2.24%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.141+2.92%27/10/2026
     408.68027468騰訊瑞銀六十沽Ａ0.1350.00%27/10/2026
     408.68027610騰訊華泰六十沽Ａ0.139+2.96%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.145+4.32%03/11/2026
     428.68026702騰訊瑞銀六八沽Ｂ0.144+2.86%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.147+5.00%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.148+2.78%27/08/2026
     428.68027422騰訊國君六八沽Ｂ0.157+1.29%27/08/2026
     428.68027511騰訊匯豐六八沽Ｂ0.137+1.48%27/08/2026
     428.88026502騰訊花旗六九沽Ａ0.151+2.72%03/09/2026
     433.33026460騰訊摩通六九沽Ａ0.168+3.07%03/09/2026
     437.80026703騰訊瑞銀六八沽Ｃ0.176+2.33%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.183+4.57%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.225+0.90%30/09/2026
     448.00025721騰訊華泰六八沽Ａ0.365+2.82%10/08/2026
26218騰訊摩通八乙購Ａ0.246-1.20%22/12/2028448.800     
27182騰訊摩利八乙購Ａ0.2180.00%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.238-1.24%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.2600.00%23/09/2026
     449.80028438騰訊星展六九沽Ａ0.2850.00%23/09/2026
     449.80028461騰訊瑞銀六九沽Ａ0.265+1.92%23/09/2026
     450.00025823騰訊信證六九沽Ａ0.2550.00%30/09/2026
     466.46026063騰訊法興六八沽Ａ0.2650.00%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.2500.00%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.265+1.92%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.255+2.82%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.275+1.85%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.2650.00%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.260+4.00%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.280+1.82%10/08/2026
     481.61014136騰訊法興六乙沽Ａ0.0980.00%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.099+1.02%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.094+1.08%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.099+1.02%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.100+3.09%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.0920.00%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.103+1.98%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.1000.00%24/12/2026
15728騰訊信證六六購Ａ0.027-3.57%26/06/2026488.000     
15920騰訊摩利六六購Ｂ0.022-8.33%18/06/2026488.200     
28651騰訊法巴七六購Ａ0.114-1.72%23/06/2027499.80021910騰訊法興六六沽Ａ0.410+2.50%23/06/2026
     499.80021984騰訊瑞銀六六沽Ａ0.420+1.20%23/06/2026
     499.80022045騰訊花旗六六沽Ａ0.420+6.33%23/06/2026
     499.80022657騰訊匯豐六六沽Ａ0.415+2.47%23/06/2026
     499.80022818騰訊國君六六沽Ａ0.410+2.50%23/06/2026
     499.80023102騰訊華泰六六沽Ａ0.415+2.47%23/06/2026
     499.80023122騰訊中銀六六沽Ａ0.410+2.50%23/06/2026
     499.80023967騰訊摩利六六沽Ａ0.415+2.47%23/06/2026
     499.80024894騰訊星展六六沽Ａ0.4350.00%23/06/2026
     499.80024965騰訊摩通六六沽Ｂ0.425+4.94%23/06/2026
14148騰訊匯豐六七購Ａ0.0370.00%02/07/2026500.00021771騰訊信證六六沽Ａ0.425+1.19%30/06/2026
27367騰訊信證七六購Ａ0.111-1.77%30/06/2027500.00021974騰訊法巴六六沽Ａ0.415+5.06%23/06/2026
     500.00022917騰訊摩通六五沽Ａ0.365+4.29%26/05/2026
14321騰訊摩利六六購Ａ0.0190.00%24/06/2026500.500     
14490騰訊瑞銀六六購Ａ0.018-10.00%24/06/2026500.500     
14612騰訊摩通六六購Ａ0.020-9.09%24/06/2026500.500     
15606騰訊花旗六六購Ａ0.0200.00%24/06/2026500.500     
16136騰訊法興六六購Ｂ0.0200.00%24/06/2026500.500     
16242騰訊中銀六六購Ｂ0.0230.00%24/06/2026500.500     
18386騰訊星展六六購Ｂ0.020-9.09%24/06/2026500.500     
27891騰訊摩通七六購Ａ0.110-0.90%23/06/2027500.500     
27993騰訊瑞銀七六購Ａ0.109-2.68%23/06/2027500.500     
28585騰訊匯豐七六購Ａ0.1130.00%23/06/2027500.500     
28639騰訊國君七六購Ａ0.114-2.56%23/06/2027500.500     
28653騰訊星展七六購Ａ0.133-1.48%23/06/2027500.500     
28657騰訊中銀七六購Ａ0.1100.00%23/06/2027500.500     
28868騰訊花旗七六購Ａ0.00%02/06/2027502.880     
16198騰訊花旗六六購Ｂ0.0100.00%23/06/2026529.990     
15772騰訊摩通六六購Ｂ0.012-7.69%30/06/2026530.000     
15921騰訊摩利六六購Ｃ0.0100.00%23/06/2026530.500     
15953騰訊瑞銀六六購Ｂ0.0100.00%23/06/2026530.500     
16004騰訊法巴六六購Ａ0.0100.00%23/06/2026530.500     
16022騰訊法興六六購Ａ0.0100.00%23/06/2026530.500     
16040騰訊信證六六購Ｂ0.0120.00%23/06/2026530.500     
16090騰訊匯豐六六購Ａ0.0100.00%23/06/2026530.500     
16185騰訊星展六六購Ａ0.0100.00%23/06/2026530.500     
16225騰訊中銀六六購Ａ0.0100.00%23/06/2026530.500     
17450騰訊國君六六購Ａ0.0100.00%23/06/2026530.500     
     539.49025552騰訊瑞銀六七沽Ａ0.800+2.56%27/07/2026
     539.99025282騰訊摩利六八沽Ａ0.800+1.27%03/08/2026
28638騰訊信證六甲購Ｂ0.182-4.21%04/11/2026555.000     
28772騰訊中銀六甲購Ａ0.177-4.32%04/11/2026555.000     
     556.38024406騰訊中銀六六沽Ｂ0.9000.00%30/06/2026
     556.38024427騰訊華泰六六沽Ｂ0.920+2.22%30/06/2026
     556.38024603騰訊匯豐六六沽Ｂ0.920+2.22%30/06/2026
     556.38024687騰訊摩通六六沽Ａ0.930+2.20%30/06/2026
     556.38024760騰訊瑞銀六六沽Ｂ0.940+2.17%30/06/2026
     556.38024880騰訊信證六六沽Ｂ0.920+3.37%30/06/2026
     556.38025228騰訊國君六六沽Ｂ0.910+1.11%30/06/2026
     556.38025321騰訊法興六六沽Ｂ0.910+1.11%30/06/2026
     556.88024210騰訊法巴六七沽Ａ0.910+1.11%08/07/2026
28879騰訊國君六甲購Ａ0.1850.00%10/11/2026557.000     
28807騰訊華泰六甲購Ｃ0.167-2.34%09/11/2026560.000     
28821騰訊法興六甲購Ａ0.173-1.70%09/11/2026560.000     
28884騰訊匯豐六甲購Ａ0.00%10/11/2026560.000     
28848騰訊摩利六甲購Ｂ0.00%10/11/2026566.900     
28582騰訊花旗六九購Ｂ0.077-9.41%01/09/2026579.980     
28372騰訊花旗七八購Ａ0.079-2.47%26/08/2027579.990     
26723騰訊華泰六九購Ｃ0.087-4.40%08/09/2026580.000     
27391騰訊法巴七九購Ａ0.084-3.45%02/09/2027580.000     
27509騰訊匯豐六九購Ｅ0.072-6.49%01/09/2026580.200     
27530騰訊國君六九購Ｂ0.0940.00%01/09/2026580.500     
27567騰訊瑞銀七八購Ａ0.081-2.41%26/08/2027580.500     
27634騰訊摩通七八購Ａ0.082-2.38%26/08/2027580.500     
27751騰訊信證六九購Ｃ0.079-5.95%01/09/2026580.500     
27796騰訊匯豐七八購Ｂ0.00%26/08/2027580.500     
27831騰訊法興七八購Ｂ0.0780.00%26/08/2027580.500     
27864騰訊信證七八購Ａ0.079-1.25%26/08/2027580.500     
27892騰訊摩通六九購Ｅ0.083-2.35%01/09/2026580.500     
27900騰訊星展七八購Ｂ0.0730.00%26/08/2027580.500     
27994騰訊瑞銀六九購Ｅ0.078-8.24%01/09/2026580.500     
28011騰訊法巴六九購Ｄ0.079-3.66%02/09/2026580.500     
28036騰訊中銀六九購Ｅ0.065-2.99%01/09/2026580.500     
28190騰訊法興六九購Ｅ0.0920.00%01/09/2026580.500     
28523騰訊摩利六九購Ｆ0.080-2.44%01/09/2026580.500     
28707騰訊法巴六甲購Ｄ0.125-3.10%06/11/2026590.000     
28847騰訊摩利六甲購Ａ0.00%10/11/2026595.000     
25541騰訊信證六九購Ａ0.017-5.56%11/09/2026599.500     
27659騰訊摩利六九購Ｄ0.084-2.33%29/09/2026599.900     
14438騰訊星展六九購Ａ0.0210.00%18/09/2026600.000     
28012騰訊法巴六九購Ｅ0.079-4.82%22/09/2026600.000     
28747騰訊華泰六乙購Ｂ0.162-1.82%30/12/2026600.000     
28894騰訊法巴七一購Ａ0.00%05/01/2027600.000     
27895騰訊摩通六九購Ｆ0.088-3.30%22/09/2026600.400     
27913騰訊花旗六九購Ａ0.074-3.90%22/09/2026600.400     
27928騰訊瑞銀六九購Ｄ0.084-6.67%22/09/2026600.400     
27966騰訊法興六九購Ｄ0.076-6.17%22/09/2026600.400     
28101騰訊國君六九購Ｃ0.093-7.00%22/09/2026600.400     
28217騰訊匯豐六九購Ｆ0.080-4.76%22/09/2026600.400     
28268騰訊中銀六九購Ｆ0.074-6.33%22/09/2026600.400     
14647騰訊摩利六九購Ａ0.0140.00%11/09/2026600.500     
14652騰訊法興六九購Ａ0.0150.00%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.0130.00%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.0140.00%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.016-5.88%11/09/2026600.500     
14792騰訊法巴六九購Ａ0.0150.00%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.0120.00%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.0180.00%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.0190.00%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.0110.00%26/08/2026610.000     
23539騰訊法興六八購Ａ0.0120.00%26/08/2026610.000     
28673騰訊法巴六乙購Ｄ0.137-0.72%02/12/2026620.000     
18974騰訊法巴六七購Ａ0.0100.00%24/07/2026621.880     
15213騰訊信證六七購Ａ0.0100.00%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.0100.00%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.0100.00%24/07/2026622.720     
14958騰訊法興六七購Ａ0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.0100.00%24/07/2026622.720     
15198騰訊星展六七購Ａ0.0110.00%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.0100.00%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.0100.00%24/07/2026622.720     
23121騰訊國君六七購Ａ0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.0100.00%24/07/2026622.720     
26151騰訊花旗六八購Ｃ0.038-2.56%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.038-2.56%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.041-4.65%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.040-2.44%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.037-2.63%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.0400.00%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.039-2.50%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.0340.00%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.0290.00%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.032-8.57%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.035-10.26%12/08/2026629.380     
26659騰訊法巴六十購Ｂ0.067-2.90%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.062-6.06%25/09/2026638.500     
27393騰訊匯豐六九購Ｃ0.059-3.28%25/09/2026638.500     
27412騰訊中銀六九購Ｄ0.055-5.17%25/09/2026638.500     
27474騰訊星展六九購Ｃ0.060-9.09%25/09/2026638.500     
27546騰訊法興六九購Ｃ0.063-4.55%25/09/2026638.500     
27555騰訊摩通六九購Ｄ0.1050.00%25/09/2026638.500     
27672騰訊摩利六九購Ｅ0.060-4.76%25/09/2026638.500     
25812騰訊中銀六八購Ｃ0.032-3.03%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.028-9.68%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.031-6.06%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.042-8.70%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.0370.00%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.0390.00%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.038-5.00%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.040-2.44%24/08/2026649.380     
27387騰訊法巴六甲購Ｂ0.079-2.47%03/11/2026650.000     
27568騰訊瑞銀六十購Ｂ0.076-6.17%27/10/2026650.500     
27671騰訊摩利六十購Ｃ0.072-2.70%27/10/2026650.500     
27832騰訊法興六十購Ａ0.072-4.00%27/10/2026650.500     
27960騰訊匯豐六十購Ｃ0.079-1.25%27/10/2026650.500     
28000騰訊摩通六十購Ｂ0.081-2.41%27/10/2026650.500     
28316騰訊中銀六十購Ａ0.079-3.66%27/10/2026650.500     
25920騰訊法巴六九購Ｃ0.0400.00%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.027-3.57%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.035-2.78%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.054-3.57%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.0550.00%25/09/2026664.380     
27221騰訊中銀六九購Ｃ0.049-5.77%25/09/2026664.380     
27360騰訊瑞銀六九購Ｃ0.050-9.09%25/09/2026664.380     
27396騰訊匯豐六九購Ｄ0.045-2.17%25/09/2026664.380     
27418騰訊摩利六九購Ｃ0.050-3.85%25/09/2026664.380     
27432騰訊摩通六九購Ｃ0.054-5.26%25/09/2026664.380     
27447騰訊法興六九購Ｂ0.049-2.00%25/09/2026664.380     
27578騰訊信證六九購Ｂ0.058-3.33%25/09/2026664.380     
27882騰訊麥銀六乙購Ａ0.116-4.13%31/12/2026666.666     
28568騰訊法巴六乙購Ｃ0.118-0.84%23/12/2026667.000     
28629騰訊匯豐六乙購Ｂ0.1100.00%23/12/2026667.160     
28527騰訊瑞銀六乙購Ｂ0.107-2.73%23/12/2026667.166     
28545騰訊國君六乙購Ｂ0.109-3.54%23/12/2026667.166     
28580騰訊摩通六乙購Ｂ0.104-1.89%23/12/2026667.166     
19481騰訊星展七八購Ａ0.0440.00%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.0440.00%23/08/2027669.380     
25701騰訊法興七八購Ａ0.0460.00%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.0430.00%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.037-5.13%09/07/2027669.990     
25601騰訊信證七七購Ａ0.044-4.35%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.0270.00%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.0380.00%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.023-4.17%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.0370.00%02/07/2027670.490     
25699騰訊法興七七購Ａ0.040-2.44%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.041-2.38%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.026-3.70%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.0250.00%05/08/2026670.490     
27377騰訊華泰六甲購Ｂ0.0720.00%03/11/2026674.500     
27582騰訊信證六十購Ａ0.065-4.41%27/10/2026675.000     
27691騰訊瑞銀六十購Ｄ0.062-4.62%27/10/2026675.000     
27737騰訊匯豐六十購Ｂ0.064-1.54%27/10/2026675.000     
27788騰訊法巴六十購Ｄ0.064-5.88%27/10/2026675.000     
25902騰訊花旗六七購Ｂ0.0140.00%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.0200.00%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.0130.00%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.0170.00%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.022-8.33%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.0190.00%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.0130.00%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.0180.00%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.017-10.53%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.026+8.33%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.028-3.45%24/03/2027688.880     
23793騰訊信證七三購Ａ0.0270.00%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.0270.00%17/03/2027689.000     
13005騰訊法興七三購Ａ0.0250.00%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.0220.00%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.0250.00%17/03/2027689.380     
15080騰訊星展七三購Ａ0.0360.00%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.025-3.85%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.0260.00%17/03/2027689.380     
23916騰訊國君七三購Ａ0.0280.00%17/03/2027689.380     
25651騰訊摩利六八購Ｂ0.0190.00%05/08/2026699.990     
25608騰訊信證六八購Ａ0.025-3.85%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.0160.00%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.016-5.88%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.0110.00%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.016-5.88%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.0190.00%03/08/2026700.500     
25624騰訊中銀六八購Ｂ0.0190.00%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.027-10.00%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.0160.00%03/08/2026723.380     
27088騰訊法巴六八購Ｄ0.0150.00%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.0150.00%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.0140.00%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.0140.00%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.0110.00%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.013-7.14%29/07/2026727.490     
25941騰訊瑞銀六七購Ｂ0.015-11.76%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.0140.00%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.0130.00%29/07/2026727.490     
23450騰訊花旗六六購Ｃ0.0100.00%11/06/2026728.880     
27389騰訊法巴六甲購Ｃ0.064-3.03%03/11/2026728.880     
23794騰訊信證六六購Ｄ0.0100.00%04/06/2026728.980     
23611騰訊國君六六購Ｃ0.0100.00%04/06/2026729.380     
23617騰訊中銀六六購Ｄ0.0100.00%05/06/2026729.380     
23625騰訊摩通六六購Ｅ0.0100.00%04/06/2026729.380     
23638騰訊瑞銀六六購Ｅ0.0100.00%04/06/2026729.380     
23655騰訊法巴六六購Ｄ0.0100.00%04/06/2026729.380     
23657騰訊匯豐六六購Ｄ0.0100.00%04/06/2026729.380     
23672騰訊法興六六購Ｅ0.0100.00%04/06/2026729.380     
23700騰訊華泰六六購Ａ0.0100.00%04/06/2026729.380     
23874騰訊摩利六六購Ｅ0.0100.00%04/06/2026729.380     
27570騰訊瑞銀六十購Ｃ0.0530.00%27/10/2026729.380     
27632騰訊匯豐六十購Ａ0.053-1.85%27/10/2026729.380     
27635騰訊摩通六十購Ａ0.054-1.82%27/10/2026729.380     
28454騰訊花旗六十購Ａ0.047-2.08%27/10/2026729.380     
23615騰訊信證六五購Ａ0.0100.00%26/05/2026758.380     
22767騰訊摩通六六購Ｃ0.0100.00%02/06/2026758.880     
23260騰訊法巴六五購Ｂ0.0100.00%26/05/2026759.000     
22942騰訊中銀六五購Ｂ0.0100.00%26/05/2026759.380     
23032騰訊匯豐六五購Ｂ0.0100.00%26/05/2026759.380     
23051騰訊摩利六五購Ｃ0.0100.00%26/05/2026759.380     
23065騰訊法興六五購Ｂ0.0100.00%26/05/2026759.380     
23093騰訊瑞銀六五購Ｂ0.0100.00%26/05/2026759.380     
23101騰訊華泰六五購Ａ0.0100.00%26/05/2026759.380     
23117騰訊國君六五購Ａ0.0100.00%26/05/2026759.380     
29574騰訊中銀六乙購Ａ0.0490.00%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.057-1.72%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.0520.00%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.0620.00%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.063-3.08%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.057-3.39%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.070+1.45%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.0310.00%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.0290.00%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.029-3.33%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.0190.00%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.068-1.45%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.0130.00%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.0770.00%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.0110.00%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.0130.00%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.0120.00%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.0700.00%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.0180.00%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.029-3.33%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.0200.00%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.0240.00%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.0260.00%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.0250.00%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.0270.00%23/09/2026779.380     
25715騰訊國君六九購Ａ0.0220.00%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.043-2.27%29/06/2028780.000     
25607騰訊信證八六購Ａ0.068-1.45%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.0560.00%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.0650.00%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.0590.00%22/06/2028780.500     
25611騰訊星展八六購Ａ0.0590.00%22/06/2028780.500     
25787騰訊法興八六購Ａ0.0590.00%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.046-2.13%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.0500.00%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.0450.00%25/11/2026789.380     
27228騰訊摩通六甲購Ａ0.051+2.00%25/11/2026789.380     
18835騰訊麥銀六六購Ａ0.0120.00%25/06/2026800.888     
22283騰訊中銀六六購Ｃ0.0100.00%17/06/2026801.380     
22637騰訊摩利六六購Ｄ0.0130.00%17/06/2026801.380     
23476騰訊匯豐六六購Ｃ0.0100.00%17/06/2026801.380     
23240騰訊法興六六購Ｄ0.0100.00%17/06/2026801.388     
23296騰訊瑞銀六六購Ｄ0.0100.00%17/06/2026801.388     
23299騰訊國君六六購Ｂ0.0100.00%17/06/2026801.388     
23363騰訊摩通六六購Ｄ0.0100.00%17/06/2026801.388     
25367騰訊信證六六購Ｅ0.0260.00%17/06/2026801.388     
22726騰訊法巴六六購Ｃ0.0150.00%02/06/2026801.880     
22996騰訊摩利六五購Ｂ0.0100.00%22/05/2026809.990     
22876騰訊法興六六購Ｃ0.0100.00%01/06/2026810.000     
23026騰訊花旗六五購Ａ0.0100.00%22/05/2026810.500     
23109騰訊匯豐六五購Ｃ0.0100.00%22/05/2026810.500     
24622騰訊信證六七購Ｂ0.0100.00%15/07/2026818.880     
24886騰訊法巴六七購Ｃ0.0150.00%08/07/2026819.280     
24816騰訊法興六七購Ｂ0.0130.00%08/07/2026819.380     
24133騰訊法巴六七購Ｂ0.0150.00%06/07/2026828.000     
24271騰訊花旗六六購Ｄ0.0100.00%26/06/2026828.500     
24327騰訊中銀六六購Ｅ0.0100.00%26/06/2026828.500     
24370騰訊瑞銀六六購Ｆ0.0100.00%26/06/2026828.500     
24395騰訊匯豐六六購Ｅ0.0100.00%26/06/2026828.500     
24410騰訊國君六六購Ｄ0.0250.00%26/06/2026828.500     
24454騰訊法興六六購Ｆ0.0120.00%29/06/2026828.500     
24462騰訊摩通六六購Ｆ0.0100.00%26/06/2026828.500     
24611騰訊華泰六六購Ｂ0.0100.00%26/06/2026828.500     
22412騰訊法巴六六購Ｂ0.0110.00%02/06/2026848.000     
22524騰訊中銀六五購Ａ0.0100.00%26/05/2026848.500     
22639騰訊摩利六五購Ａ0.0100.00%26/05/2026848.500     
22671騰訊法興六五購Ａ0.0100.00%26/05/2026848.500     
22684騰訊瑞銀六五購Ａ0.0100.00%26/05/2026848.500     
22745騰訊星展六五購Ａ0.0100.00%26/05/2026848.500     
22792騰訊匯豐六五購Ａ0.0100.00%26/05/2026848.500     
22916騰訊摩通六五購Ａ0.0100.00%26/05/2026848.500     
22859騰訊信證六六購Ｃ0.0180.00%29/06/2026868.000     
23034騰訊瑞銀六六購Ｃ0.0180.00%22/06/2026868.500     
23035騰訊匯豐六六購Ｂ0.0100.00%22/06/2026868.500     
24527騰訊法巴六甲購Ａ0.024-4.00%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.021-4.55%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.020-4.76%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.0150.00%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.010-9.09%02/09/2026880.500     
25372騰訊國君六八購Ａ0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購Ａ0.4750.00%08/08/2028888.880     
19148騰訊信證六甲購Ａ0.0210.00%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 11/05/2026 09:35
  即時報價更新時間為 11/05/2026 09:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

美行刺「文化」5特點，揭暗殺背後真相

08/05/2026 08:26

大國博弈

鮑威爾勢為短期內減息製造門檻

04/05/2026 10:49

貨幣攻略

關稅戰 | 特朗普下周起對歐盟汽車加徵25%關稅

02/05/2026 01:35

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區