• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
61813 騰訊摩通八十熊Ｇ (R 熊證)
即時 按盤價 升0.154 +0.013 (+9.220%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     373.33028828騰訊摩通六甲沽Ｂ0.00%09/11/2026
     376.88028713騰訊瑞銀六甲沽Ｂ0.1030.00%06/11/2026
     383.00028802騰訊華泰六乙沽Ａ0.143+5.93%30/12/2026
     399.80027089騰訊法巴六甲沽Ｂ0.147+8.89%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.156+7.59%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.158+7.48%23/11/2026
     399.80028097騰訊國君六乙沽Ｂ0.183+8.93%02/12/2026
     399.80028570騰訊星展六甲沽Ａ0.161+11.03%23/11/2026
     400.00026869騰訊信證六甲沽Ａ0.152+10.95%30/11/2026
     408.68027140騰訊中銀六十沽Ａ0.152+13.43%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.152+10.95%27/10/2026
     408.68027468騰訊瑞銀六十沽Ａ0.153+13.33%27/10/2026
     408.68027610騰訊華泰六十沽Ａ0.142+5.19%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.151+8.63%03/11/2026
     428.68026702騰訊瑞銀六八沽Ｂ0.157+12.14%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.158+12.86%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.160+11.11%27/08/2026
     428.68027422騰訊國君六八沽Ｂ0.172+10.97%27/08/2026
     428.68027511騰訊匯豐六八沽Ｂ0.147+8.89%27/08/2026
     428.88026502騰訊花旗六九沽Ａ0.167+13.61%03/09/2026
     433.33026460騰訊摩通六九沽Ａ0.185+13.50%03/09/2026
     437.80026703騰訊瑞銀六八沽Ｃ0.190+10.47%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.194+10.86%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.243+8.97%30/09/2026
     448.00025721騰訊華泰六八沽Ａ0.390+9.86%10/08/2026
26218騰訊摩通八乙購Ａ0.238-4.42%22/12/2028448.800     
27182騰訊摩利八乙購Ａ0.212-2.75%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.230-4.56%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.275+5.77%23/09/2026
     449.80028438騰訊星展六九沽Ａ0.295+3.51%23/09/2026
     449.80028461騰訊瑞銀六九沽Ａ0.280+7.69%23/09/2026
     450.00025823騰訊信證六九沽Ａ0.275+7.84%30/09/2026
     466.46026063騰訊法興六八沽Ａ0.300+13.21%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.280+12.00%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.295+13.46%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.280+12.90%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.305+12.96%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.290+9.43%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.290+16.00%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.305+10.91%10/08/2026
     481.61014136騰訊法興六乙沽Ａ0.104+6.12%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.105+7.14%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.098+5.38%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.104+6.12%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.104+7.22%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.098+6.52%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.106+4.95%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.106+6.00%24/12/2026
15728騰訊信證六六購Ａ0.022-21.43%26/06/2026488.000     
15920騰訊摩利六六購Ｂ0.019-20.83%18/06/2026488.200     
28651騰訊法巴七六購Ａ0.107-7.76%23/06/2027499.80021910騰訊法興六六沽Ａ0.450+12.50%23/06/2026
     499.80021984騰訊瑞銀六六沽Ａ0.460+10.84%23/06/2026
     499.80022045騰訊花旗六六沽Ａ0.455+15.19%23/06/2026
     499.80022657騰訊匯豐六六沽Ａ0.455+12.35%23/06/2026
     499.80022818騰訊國君六六沽Ａ0.455+13.75%23/06/2026
     499.80023102騰訊華泰六六沽Ａ0.450+11.11%23/06/2026
     499.80023122騰訊中銀六六沽Ａ0.440+10.00%23/06/2026
     499.80023967騰訊摩利六六沽Ａ0.455+12.35%23/06/2026
     499.80024894騰訊星展六六沽Ａ0.465+6.90%23/06/2026
     499.80024965騰訊摩通六六沽Ｂ0.455+12.35%23/06/2026
14148騰訊匯豐六七購Ａ0.036-2.70%02/07/2026500.00021771騰訊信證六六沽Ａ0.460+9.52%30/06/2026
27367騰訊信證七六購Ａ0.107-5.31%30/06/2027500.00021974騰訊法巴六六沽Ａ0.450+13.92%23/06/2026
     500.00022917騰訊摩通六五沽Ａ0.415+18.57%26/05/2026
14321騰訊摩利六六購Ａ0.016-15.79%24/06/2026500.500     
14490騰訊瑞銀六六購Ａ0.016-20.00%24/06/2026500.500     
14612騰訊摩通六六購Ａ0.017-22.73%24/06/2026500.500     
15606騰訊花旗六六購Ａ0.016-20.00%24/06/2026500.500     
16136騰訊法興六六購Ｂ0.017-15.00%24/06/2026500.500     
16242騰訊中銀六六購Ｂ0.0230.00%24/06/2026500.500     
18386騰訊星展六六購Ｂ0.017-22.73%24/06/2026500.500     
27891騰訊摩通七六購Ａ0.103-7.21%23/06/2027500.500     
27993騰訊瑞銀七六購Ａ0.104-7.14%23/06/2027500.500     
28585騰訊匯豐七六購Ａ0.106-6.19%23/06/2027500.500     
28639騰訊國君七六購Ａ0.108-7.69%23/06/2027500.500     
28653騰訊星展七六購Ａ0.127-5.93%23/06/2027500.500     
28657騰訊中銀七六購Ａ0.102-7.27%23/06/2027500.500     
28868騰訊花旗七六購Ａ0.1280.00%02/06/2027502.880     
16198騰訊花旗六六購Ｂ0.0100.00%23/06/2026529.990     
15772騰訊摩通六六購Ｂ0.012-7.69%30/06/2026530.000     
15921騰訊摩利六六購Ｃ0.0100.00%23/06/2026530.500     
15953騰訊瑞銀六六購Ｂ0.0100.00%23/06/2026530.500     
16004騰訊法巴六六購Ａ0.0100.00%23/06/2026530.500     
16022騰訊法興六六購Ａ0.0100.00%23/06/2026530.500     
16040騰訊信證六六購Ｂ0.0120.00%23/06/2026530.500     
16090騰訊匯豐六六購Ａ0.0100.00%23/06/2026530.500     
16185騰訊星展六六購Ａ0.0100.00%23/06/2026530.500     
16225騰訊中銀六六購Ａ0.0100.00%23/06/2026530.500     
17450騰訊國君六六購Ａ0.0100.00%23/06/2026530.500     
     539.49025552騰訊瑞銀六七沽Ａ0.840+7.69%27/07/2026
     539.99025282騰訊摩利六八沽Ａ0.840+6.33%03/08/2026
28638騰訊信證六甲購Ｂ0.163-14.21%04/11/2026555.000     
28772騰訊中銀六甲購Ａ0.160-13.51%04/11/2026555.000     
     556.38024406騰訊中銀六六沽Ｂ0.960+6.67%30/06/2026
     556.38024427騰訊華泰六六沽Ｂ0.970+7.78%30/06/2026
     556.38024603騰訊匯豐六六沽Ｂ0.960+6.67%30/06/2026
     556.38024687騰訊摩通六六沽Ａ0.970+6.59%30/06/2026
     556.38024760騰訊瑞銀六六沽Ｂ0.980+6.52%30/06/2026
     556.38024880騰訊信證六六沽Ｂ0.960+7.87%30/06/2026
     556.38025228騰訊國君六六沽Ｂ0.960+6.67%30/06/2026
     556.38025321騰訊法興六六沽Ｂ0.960+6.67%30/06/2026
     556.88024210騰訊法巴六七沽Ａ0.970+7.78%08/07/2026
28879騰訊國君六甲購Ａ0.1740.00%10/11/2026557.000     
28807騰訊華泰六甲購Ｃ0.148-13.45%09/11/2026560.000     
28821騰訊法興六甲購Ａ0.155-11.93%09/11/2026560.000     
28884騰訊匯豐六甲購Ａ0.1690.00%10/11/2026560.000     
28848騰訊摩利六甲購Ｂ0.1580.00%10/11/2026566.900     
28582騰訊花旗六九購Ｂ0.070-17.65%01/09/2026579.980     
28372騰訊花旗七八購Ａ0.076-6.17%26/08/2027579.990     
26723騰訊華泰六九購Ｃ0.075-17.58%08/09/2026580.000     
27391騰訊法巴七九購Ａ0.078-10.34%02/09/2027580.000     
27509騰訊匯豐六九購Ｅ0.062-19.48%01/09/2026580.200     
27530騰訊國君六九購Ｂ0.059-37.23%01/09/2026580.500     
27567騰訊瑞銀七八購Ａ0.076-8.43%26/08/2027580.500     
27634騰訊摩通七八購Ａ0.076-9.52%26/08/2027580.500     
27751騰訊信證六九購Ｃ0.070-16.67%01/09/2026580.500     
27796騰訊匯豐七八購Ｂ0.00%26/08/2027580.500     
27831騰訊法興七八購Ｂ0.074-5.13%26/08/2027580.500     
27864騰訊信證七八購Ａ0.074-7.50%26/08/2027580.500     
27892騰訊摩通六九購Ｅ0.072-15.29%01/09/2026580.500     
27900騰訊星展七八購Ｂ0.068-6.85%26/08/2027580.500     
27994騰訊瑞銀六九購Ｅ0.069-18.82%01/09/2026580.500     
28011騰訊法巴六九購Ｄ0.067-18.29%02/09/2026580.500     
28036騰訊中銀六九購Ｅ0.053-20.90%01/09/2026580.500     
28190騰訊法興六九購Ｅ0.057-38.04%01/09/2026580.500     
28523騰訊摩利六九購Ｆ0.070-14.63%01/09/2026580.500     
28707騰訊法巴六甲購Ｄ0.107-17.05%06/11/2026590.000     
28847騰訊摩利六甲購Ａ0.1270.00%10/11/2026595.000     
25541騰訊信證六九購Ａ0.017-5.56%11/09/2026599.500     
27659騰訊摩利六九購Ｄ0.075-12.79%29/09/2026599.900     
14438騰訊星展六九購Ａ0.018-14.29%18/09/2026600.000     
28012騰訊法巴六九購Ｅ0.068-18.07%22/09/2026600.000     
28747騰訊華泰六乙購Ｂ0.141-14.55%30/12/2026600.000     
28894騰訊法巴七一購Ａ0.1500.00%05/01/2027600.000     
27895騰訊摩通六九購Ｆ0.075-17.58%22/09/2026600.400     
27913騰訊花旗六九購Ａ0.061-20.78%22/09/2026600.400     
27928騰訊瑞銀六九購Ｄ0.075-16.67%22/09/2026600.400     
27966騰訊法興六九購Ｄ0.067-17.28%22/09/2026600.400     
28101騰訊國君六九購Ｃ0.086-14.00%22/09/2026600.400     
28217騰訊匯豐六九購Ｆ0.070-16.67%22/09/2026600.400     
28268騰訊中銀六九購Ｆ0.067-15.19%22/09/2026600.400     
14647騰訊摩利六九購Ａ0.012-14.29%11/09/2026600.500     
14652騰訊法興六九購Ａ0.012-20.00%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.011-15.38%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.012-14.29%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.014-17.65%11/09/2026600.500     
14792騰訊法巴六九購Ａ0.0150.00%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.010-16.67%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.015-16.67%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.0190.00%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.010-9.09%26/08/2026610.000     
23539騰訊法興六八購Ａ0.011-8.33%26/08/2026610.000     
28673騰訊法巴六乙購Ｄ0.119-13.77%02/12/2026620.000     
18974騰訊法巴六七購Ａ0.0100.00%24/07/2026621.880     
15213騰訊信證六七購Ａ0.0100.00%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.0100.00%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.0100.00%24/07/2026622.720     
14958騰訊法興六七購Ａ0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.0100.00%24/07/2026622.720     
15198騰訊星展六七購Ａ0.0110.00%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.0100.00%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.0100.00%24/07/2026622.720     
23121騰訊國君六七購Ａ0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.0100.00%24/07/2026622.720     
26151騰訊花旗六八購Ｃ0.032-17.95%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.032-17.95%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.036-16.28%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.035-14.63%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.032-15.79%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.034-15.00%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.034-15.00%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.028-17.65%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.026-10.34%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.028-20.00%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.033-15.38%12/08/2026629.380     
26659騰訊法巴六十購Ｂ0.056-18.84%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.055-16.67%25/09/2026638.500     
27393騰訊匯豐六九購Ｃ0.053-13.11%25/09/2026638.500     
27412騰訊中銀六九購Ｄ0.049-15.52%25/09/2026638.500     
27474騰訊星展六九購Ｃ0.057-13.64%25/09/2026638.500     
27546騰訊法興六九購Ｃ0.055-16.67%25/09/2026638.500     
27555騰訊摩通六九購Ｄ0.053-49.52%25/09/2026638.500     
27672騰訊摩利六九購Ｅ0.053-15.87%25/09/2026638.500     
25812騰訊中銀六八購Ｃ0.027-18.18%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.025-19.35%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.028-15.15%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.037-19.57%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.031-16.22%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.032-17.95%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.034-15.00%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.034-17.07%24/08/2026649.380     
27387騰訊法巴六甲購Ｂ0.067-17.28%03/11/2026650.000     
27568騰訊瑞銀六十購Ｂ0.069-14.81%27/10/2026650.500     
27671騰訊摩利六十購Ｃ0.064-13.51%27/10/2026650.500     
27832騰訊法興六十購Ａ0.064-14.67%27/10/2026650.500     
27960騰訊匯豐六十購Ｃ0.071-11.25%27/10/2026650.500     
28000騰訊摩通六十購Ｂ0.070-15.66%27/10/2026650.500     
28316騰訊中銀六十購Ａ0.075-8.54%27/10/2026650.500     
25920騰訊法巴六九購Ｃ0.033-17.50%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.023-17.86%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.031-13.89%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.045-19.64%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.047-14.55%25/09/2026664.380     
27221騰訊中銀六九購Ｃ0.043-17.31%25/09/2026664.380     
27360騰訊瑞銀六九購Ｃ0.045-18.18%25/09/2026664.380     
27396騰訊匯豐六九購Ｄ0.039-15.22%25/09/2026664.380     
27418騰訊摩利六九購Ｃ0.045-13.46%25/09/2026664.380     
27432騰訊摩通六九購Ｃ0.048-15.79%25/09/2026664.380     
27447騰訊法興六九購Ｂ0.044-12.00%25/09/2026664.380     
27578騰訊信證六九購Ｂ0.051-15.00%25/09/2026664.380     
27882騰訊麥銀六乙購Ａ0.105-13.22%31/12/2026666.666     
28568騰訊法巴六乙購Ｃ0.102-14.29%23/12/2026667.000     
28629騰訊匯豐六乙購Ｂ0.100-9.09%23/12/2026667.160     
28527騰訊瑞銀六乙購Ｂ0.094-14.55%23/12/2026667.166     
28545騰訊國君六乙購Ｂ0.100-11.50%23/12/2026667.166     
28580騰訊摩通六乙購Ｂ0.093-12.26%23/12/2026667.166     
19481騰訊星展七八購Ａ0.042-4.55%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.040-9.09%23/08/2027669.380     
25701騰訊法興七八購Ａ0.042-8.70%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.040-6.98%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.035-10.26%09/07/2027669.990     
25601騰訊信證七七購Ａ0.042-8.70%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.024-11.11%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.036-5.26%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.020-16.67%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.034-8.11%02/07/2027670.490     
25699騰訊法興七七購Ａ0.037-9.76%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.038-9.52%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.024-11.11%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.023-8.00%05/08/2026670.490     
27377騰訊華泰六甲購Ｂ0.062-13.89%03/11/2026674.500     
27582騰訊信證六十購Ａ0.059-13.24%27/10/2026675.000     
27691騰訊瑞銀六十購Ｄ0.055-15.38%27/10/2026675.000     
27737騰訊匯豐六十購Ｂ0.057-12.31%27/10/2026675.000     
27788騰訊法巴六十購Ｄ0.056-17.65%27/10/2026675.000     
25902騰訊花旗六七購Ｂ0.015+7.14%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.018-10.00%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.012-7.69%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.0170.00%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.0240.00%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.017-10.53%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.011-15.38%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.015-16.67%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.015-21.05%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.022-8.33%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.026-10.34%24/03/2027688.880     
23793騰訊信證七三購Ａ0.025-7.41%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.024-11.11%17/03/2027689.000     
13005騰訊法興七三購Ａ0.023-8.00%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.020-9.09%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.022-12.00%17/03/2027689.380     
15080騰訊星展七三購Ａ0.035-2.78%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.023-11.54%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.025-3.85%17/03/2027689.380     
23916騰訊國君七三購Ａ0.026-7.14%17/03/2027689.380     
25651騰訊摩利六八購Ｂ0.017-10.53%05/08/2026699.990     
25608騰訊信證六八購Ａ0.022-15.38%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.014-12.50%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.015-11.76%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.010-9.09%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.015-11.76%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.017-10.53%03/08/2026700.500     
25624騰訊中銀六八購Ｂ0.017-10.53%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.027-10.00%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.013-18.75%03/08/2026723.380     
27088騰訊法巴六八購Ｄ0.013-13.33%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.013-13.33%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.0140.00%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.013-7.14%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.010-9.09%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.010-28.57%29/07/2026727.490     
25941騰訊瑞銀六七購Ｂ0.014-17.65%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.0140.00%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.012-7.69%29/07/2026727.490     
23450騰訊花旗六六購Ｃ0.0100.00%11/06/2026728.880     
27389騰訊法巴六甲購Ｃ0.055-16.67%03/11/2026728.880     
23794騰訊信證六六購Ｄ0.0100.00%04/06/2026728.980     
23611騰訊國君六六購Ｃ0.0100.00%04/06/2026729.380     
23617騰訊中銀六六購Ｄ0.0100.00%05/06/2026729.380     
23625騰訊摩通六六購Ｅ0.0100.00%04/06/2026729.380     
23638騰訊瑞銀六六購Ｅ0.0100.00%04/06/2026729.380     
23655騰訊法巴六六購Ｄ0.0100.00%04/06/2026729.380     
23657騰訊匯豐六六購Ｄ0.0100.00%04/06/2026729.380     
23672騰訊法興六六購Ｅ0.0100.00%04/06/2026729.380     
23700騰訊華泰六六購Ａ0.0100.00%04/06/2026729.380     
23874騰訊摩利六六購Ｅ0.0100.00%04/06/2026729.380     
27570騰訊瑞銀六十購Ｃ0.046-13.21%27/10/2026729.380     
27632騰訊匯豐六十購Ａ0.048-11.11%27/10/2026729.380     
27635騰訊摩通六十購Ａ0.046-16.36%27/10/2026729.380     
28454騰訊花旗六十購Ａ0.040-16.67%27/10/2026729.380     
23615騰訊信證六五購Ａ0.0100.00%26/05/2026758.380     
22767騰訊摩通六六購Ｃ0.0100.00%02/06/2026758.880     
23260騰訊法巴六五購Ｂ0.0100.00%26/05/2026759.000     
22942騰訊中銀六五購Ｂ0.0100.00%26/05/2026759.380     
23032騰訊匯豐六五購Ｂ0.0100.00%26/05/2026759.380     
23051騰訊摩利六五購Ｃ0.0100.00%26/05/2026759.380     
23065騰訊法興六五購Ｂ0.0100.00%26/05/2026759.380     
23093騰訊瑞銀六五購Ｂ0.0100.00%26/05/2026759.380     
23101騰訊華泰六五購Ａ0.0100.00%26/05/2026759.380     
23117騰訊國君六五購Ａ0.0100.00%26/05/2026759.380     
29574騰訊中銀六乙購Ａ0.041-16.33%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.048-17.24%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.045-13.46%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.052-16.13%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.056-13.85%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.052-11.86%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.059-14.49%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.027-12.90%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.024-17.24%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.026-13.33%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.0190.00%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.065-5.80%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.010-23.08%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.074-3.90%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.0110.00%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.010-23.08%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.0120.00%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.065-7.14%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.015-16.67%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.025-16.67%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.015-25.00%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.020-16.67%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.022-15.38%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.022-12.00%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.023-14.81%23/09/2026779.380     
25715騰訊國君六九購Ａ0.0220.00%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.043-2.27%29/06/2028780.000     
25607騰訊信證八六購Ａ0.066-4.35%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.055-1.79%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.063-3.08%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.056-5.08%22/06/2028780.500     
25611騰訊星展八六購Ａ0.056-5.08%22/06/2028780.500     
25787騰訊法興八六購Ａ0.056-5.08%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.038-19.15%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.042-16.00%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.038-15.56%25/11/2026789.380     
27228騰訊摩通六甲購Ａ0.042-16.00%25/11/2026789.380     
18835騰訊麥銀六六購Ａ0.0120.00%25/06/2026800.888     
22283騰訊中銀六六購Ｃ0.0100.00%17/06/2026801.380     
22637騰訊摩利六六購Ｄ0.0130.00%17/06/2026801.380     
23476騰訊匯豐六六購Ｃ0.0100.00%17/06/2026801.380     
23240騰訊法興六六購Ｄ0.0100.00%17/06/2026801.388     
23296騰訊瑞銀六六購Ｄ0.0100.00%17/06/2026801.388     
23299騰訊國君六六購Ｂ0.0100.00%17/06/2026801.388     
23363騰訊摩通六六購Ｄ0.0100.00%17/06/2026801.388     
25367騰訊信證六六購Ｅ0.0260.00%17/06/2026801.388     
22726騰訊法巴六六購Ｃ0.0150.00%02/06/2026801.880     
22996騰訊摩利六五購Ｂ0.0100.00%22/05/2026809.990     
22876騰訊法興六六購Ｃ0.0100.00%01/06/2026810.000     
23026騰訊花旗六五購Ａ0.0100.00%22/05/2026810.500     
23109騰訊匯豐六五購Ｃ0.0100.00%22/05/2026810.500     
24622騰訊信證六七購Ｂ0.0100.00%15/07/2026818.880     
24886騰訊法巴六七購Ｃ0.0150.00%08/07/2026819.280     
24816騰訊法興六七購Ｂ0.0130.00%08/07/2026819.380     
24133騰訊法巴六七購Ｂ0.0150.00%06/07/2026828.000     
24271騰訊花旗六六購Ｄ0.0100.00%26/06/2026828.500     
24327騰訊中銀六六購Ｅ0.0100.00%26/06/2026828.500     
24370騰訊瑞銀六六購Ｆ0.0100.00%26/06/2026828.500     
24395騰訊匯豐六六購Ｅ0.0100.00%26/06/2026828.500     
24410騰訊國君六六購Ｄ0.0250.00%26/06/2026828.500     
24454騰訊法興六六購Ｆ0.0120.00%29/06/2026828.500     
24462騰訊摩通六六購Ｆ0.0100.00%26/06/2026828.500     
24611騰訊華泰六六購Ｂ0.0100.00%26/06/2026828.500     
22412騰訊法巴六六購Ｂ0.0110.00%02/06/2026848.000     
22524騰訊中銀六五購Ａ0.0100.00%26/05/2026848.500     
22639騰訊摩利六五購Ａ0.0100.00%26/05/2026848.500     
22671騰訊法興六五購Ａ0.0100.00%26/05/2026848.500     
22684騰訊瑞銀六五購Ａ0.0100.00%26/05/2026848.500     
22745騰訊星展六五購Ａ0.0100.00%26/05/2026848.500     
22792騰訊匯豐六五購Ａ0.0100.00%26/05/2026848.500     
22916騰訊摩通六五購Ａ0.0100.00%26/05/2026848.500     
22859騰訊信證六六購Ｃ0.0180.00%29/06/2026868.000     
23034騰訊瑞銀六六購Ｃ0.0180.00%22/06/2026868.500     
23035騰訊匯豐六六購Ｂ0.0100.00%22/06/2026868.500     
24527騰訊法巴六甲購Ａ0.020-20.00%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.017-22.73%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.018-14.29%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.0150.00%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.010-9.09%02/09/2026880.500     
25372騰訊國君六八購Ａ0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購Ａ0.460-3.16%08/08/2028888.880     
19148騰訊信證六甲購Ａ0.019-9.52%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 11/05/2026 18:00
  即時報價更新時間為 11/05/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

美行刺「文化」5特點，揭暗殺背後真相

08/05/2026 08:26

大國博弈

鮑威爾勢為短期內減息製造門檻

04/05/2026 10:49

貨幣攻略

關稅戰 | 特朗普下周起對歐盟汽車加徵25%關稅

02/05/2026 01:35

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區