61214 騰訊摩通六八牛V (R 牛證)
即時 按盤價 升0.059 +0.018 (+43.902%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0100.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
     300.00026775騰訊信證五十沽A0.0120.00%31/10/2025
14486騰訊麥銀五乙購A0.5600.00%30/12/2025370.000     
16802騰訊法巴六一購A0.570+1.79%05/01/2026370.000     
17344騰訊匯豐五乙購A0.570+3.64%19/12/2025370.180     
16897騰訊摩利五乙購B0.560+3.70%19/12/2025370.200     
17408騰訊摩通五乙購B0.5600.00%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.5700.00%19/12/2025370.200     
17439騰訊星展五乙購A0.560+1.82%19/12/2025370.200     
17447騰訊高盛五乙購B0.5600.00%19/12/2025370.200     
17502騰訊法興五乙購B0.5600.00%19/12/2025370.200     
19995騰訊花旗五乙購B0.5700.00%23/12/2025370.200     
24665騰訊中銀五乙購A0.5600.00%30/12/2025370.200     
12981騰訊花旗五乙購A0.510+3.03%30/12/2025400.000     
16461騰訊東亞五乙購A0.6400.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.5100.00%19/12/2025400.040     
13459騰訊匯豐五乙購B0.500+1.01%19/12/2025400.200     
16875騰訊高盛五乙購A0.500+1.01%19/12/2025400.200     
16896騰訊摩利五乙購A0.500+1.01%19/12/2025400.200     
16923騰訊法興五乙購A0.500+1.01%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.5100.00%19/12/2025400.200     
17297騰訊國君五乙購A0.500+1.01%19/12/2025400.200     
17437騰訊星展六一購A0.4950.00%07/01/2026400.200     
23119騰訊麥銀五乙購B2.440+1.24%02/12/2025407.000     
     417.98016793騰訊摩利五甲沽A0.0100.00%11/11/2025
     417.98016902騰訊法興五甲沽A0.0100.00%11/11/2025
     418.18016678騰訊花旗五甲沽A0.0140.00%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.0180.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.0120.00%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.0120.00%24/12/2025
     419.80017939騰訊中銀五乙沽A0.0120.00%24/12/2025
13105騰訊花旗六一購A0.475+3.26%29/01/2026420.00017581騰訊法巴六一沽B0.016-5.88%05/01/2026
26280騰訊匯豐六一購A0.470+2.17%22/01/2026420.180     
16610騰訊摩通六一購A0.470+2.17%22/01/2026420.200     
16758騰訊瑞銀六一購A0.470+3.30%22/01/2026420.200     
16893騰訊摩利六一購A0.470+2.17%22/01/2026420.200     
16926騰訊法興六一購A0.470+2.17%22/01/2026420.200     
17037騰訊高盛六一購A0.470+2.17%22/01/2026420.200     
25164騰訊中銀六一購A0.470+2.17%29/01/2026420.200     
25439騰訊韓投六一購A0.4800.00%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.0100.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.0100.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0100.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0100.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.0190.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0100.00%02/12/2025
     434.80017561騰訊摩利五乙沽B0.0130.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0100.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.0110.00%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.0140.00%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0100.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.0100.00%12/12/2025
26218騰訊摩通八乙購A0.5500.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.530+3.92%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.5700.00%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.016-5.88%13/01/2026
     449.80018575騰訊摩通六一沽A0.013-7.14%13/01/2026
     449.80018617騰訊摩利六一沽A0.0150.00%13/01/2026
     449.80018618騰訊匯豐六一沽A0.0140.00%13/01/2026
     449.80018622騰訊星展六一沽A0.0100.00%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.0180.00%13/01/2026
     449.80018635騰訊國君六一沽A0.0100.00%13/01/2026
     449.80018665騰訊花旗六一沽A0.015-6.25%13/01/2026
     449.80018701騰訊中銀六一沽A0.013-7.14%13/01/2026
     449.80018751騰訊華泰六一沽A0.014-6.67%13/01/2026
     450.00018483騰訊信證六一沽A0.018+5.88%20/01/2026
     450.00018670騰訊法巴六一沽C0.0170.00%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.0520.00%27/04/2026
     460.00019459騰訊法巴六五沽A0.050-7.41%05/05/2026
     466.68019537騰訊摩通六二沽B0.0300.00%10/02/2026
     466.68019544騰訊摩利六二沽A0.0290.00%10/02/2026
     466.68019550騰訊匯豐六二沽A0.025-16.67%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.0340.00%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.0240.00%20/01/2026
     468.48018821騰訊匯豐六一沽B0.020-9.09%20/01/2026
     468.48018980騰訊中銀六一沽B0.0200.00%20/01/2026
     468.48019153騰訊法興六一沽B0.0230.00%20/01/2026
     468.68018680騰訊摩通六一沽B0.0260.00%27/01/2026
     468.88019029騰訊法巴六一沽D0.020+5.26%20/01/2026
     480.68019618騰訊中銀六三沽A0.052-3.70%16/03/2026
     480.68019650騰訊法興六三沽B0.053-5.36%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.0610.00%23/03/2026
     481.61014136騰訊法興六乙沽A0.033-5.71%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.034-5.56%17/12/2026
     481.61014210騰訊花旗六乙沽A0.034-5.56%17/12/2026
     481.61014660騰訊信證六乙沽A0.036-7.69%17/12/2026
     481.61014707騰訊摩利六乙沽A0.032-11.11%17/12/2026
     481.61018124騰訊國君六乙沽A0.0340.00%17/12/2026
     481.81013911騰訊摩通六乙沽A0.035-5.41%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.034-5.56%24/12/2026
15728騰訊信證六六購A0.355+2.90%26/06/2026488.000     
15920騰訊摩利六六購B0.370+4.23%18/06/2026488.200     
27414騰訊法巴六一購B1.650+3.77%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.0400.00%10/02/2026
     497.80019567騰訊摩利六二沽B0.040-2.44%10/02/2026
     497.80019586騰訊信證六二沽A0.042-8.70%10/02/2026
     497.80019595騰訊匯豐六二沽B0.035-2.78%10/02/2026
     497.80019599騰訊花旗六二沽A0.036-2.70%10/02/2026
     497.80019761騰訊摩通六二沽C0.043-4.44%10/02/2026
     498.00019398騰訊中銀六二沽A0.047-6.00%20/02/2026
     499.00019337騰訊星展六二沽A0.029-3.33%20/02/2026
14148騰訊匯豐六七購A0.330+3.13%02/07/2026500.00019349騰訊摩通六二沽A0.050-7.41%27/02/2026
     500.00019370騰訊法巴六三沽A0.043-8.51%03/03/2026
     500.00019396騰訊華泰六二沽A0.045-8.16%20/02/2026
     500.00021771騰訊信證六六沽A0.1460.00%30/06/2026
14321騰訊摩利六六購A0.335+3.08%24/06/2026500.50019538騰訊國君六二沽A0.032-8.57%20/02/2026
14490騰訊瑞銀六六購A0.345+2.99%24/06/2026500.500     
14612騰訊摩通六六購A0.3400.00%24/06/2026500.500     
15606騰訊花旗六六購A0.335+1.52%24/06/2026500.500     
16136騰訊法興六六購B0.335+1.52%24/06/2026500.500     
16242騰訊中銀六六購B0.330+3.13%24/06/2026500.500     
18386騰訊星展六六購B0.3350.00%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.052-14.75%20/02/2026
     510.38020306騰訊法興六二沽A0.053-7.02%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.063-1.56%27/02/2026
16198騰訊花旗六六購B0.290+1.75%23/06/2026529.990     
15772騰訊摩通六六購B0.2950.00%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.075-9.64%09/03/2026
     530.38020610騰訊摩利六三沽C0.078-8.24%09/03/2026
     530.38020620騰訊摩通六三沽C0.079-12.22%09/03/2026
     530.38020637騰訊匯豐六三沽B0.077-10.47%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.081-10.00%09/03/2026
     530.38020800騰訊法興六三沽C0.080-9.09%09/03/2026
15921騰訊摩利六六購C0.285+1.79%23/06/2026530.500     
15953騰訊瑞銀六六購B0.295+1.72%23/06/2026530.500     
16004騰訊法巴六六購A0.295+1.72%23/06/2026530.500     
16022騰訊法興六六購A0.290+5.45%23/06/2026530.500     
16040騰訊信證六六購B0.280+1.82%23/06/2026530.500     
16090騰訊匯豐六六購A0.290+5.45%23/06/2026530.500     
16185騰訊星展六六購A0.290+1.75%23/06/2026530.500     
16225騰訊中銀六六購A0.285+5.56%23/06/2026530.500     
17450騰訊國君六六購A0.285+3.64%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.086-10.42%16/03/2026
     531.00020713騰訊法巴六三沽B0.070-13.58%09/03/2026
     533.00020537騰訊摩通六三沽B0.088-10.20%16/03/2026
     534.50020478騰訊星展六三沽A0.093-14.68%26/03/2026
     534.50020479騰訊國君六三沽A0.117-7.14%26/03/2026
     534.50020518騰訊中銀六三沽B0.092-15.60%26/03/2026
     534.50020521騰訊摩利六三沽B0.097-9.35%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.102-8.93%26/03/2026
     534.50021081騰訊華泰六三沽A0.087-13.86%26/03/2026
     535.00020347騰訊法巴六四沽A0.097-11.01%02/04/2026
     539.50015061騰訊摩利六三沽A0.016-11.11%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.020-9.09%20/03/2026
     539.50018464騰訊法興六三沽A0.020-4.76%20/03/2026
     539.50018619騰訊匯豐六三沽A0.0200.00%20/03/2026
     540.00014774騰訊摩通六三沽A0.021-12.50%27/03/2026
     540.00015183騰訊信證六三沽A0.023-8.00%27/03/2026
     540.00018675騰訊信證六三沽B0.017-5.56%26/03/2026
     540.50018666騰訊花旗六三沽A0.0180.00%20/03/2026
     544.38021612騰訊摩通六三沽E0.128-8.57%27/03/2026
     544.38021777騰訊信證六三沽E0.119-11.19%31/03/2026
     544.38026961騰訊摩利六三沽D0.119-11.19%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.137-6.80%08/04/2026
28221騰訊信證六四購A0.233+6.88%27/04/2026560.000     
14864騰訊中銀六四購A0.229+7.01%20/04/2026560.500     
28450騰訊匯豐六四購A0.224+6.16%20/04/2026560.500     
28463騰訊摩利六四購A0.225+5.63%20/04/2026560.500     
28488騰訊摩通六四購A0.228+6.05%20/04/2026560.500     
28490騰訊星展六四購A0.223+6.70%20/04/2026560.500     
28534騰訊法興六四購A0.229+6.51%20/04/2026560.500     
28540騰訊瑞銀六四購A0.227+6.07%20/04/2026560.500     
28543騰訊花旗六四購A0.224+5.66%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.177-9.69%18/03/2026
     570.27021129騰訊匯豐六三沽C0.166-6.21%18/03/2026
     570.27021191騰訊中銀六三沽C0.142-13.94%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.162-8.99%18/03/2026
     570.27021410騰訊法興六三沽D0.153-8.38%18/03/2026
     570.27021500騰訊星展六三沽B0.197-7.08%18/03/2026
     570.27021544騰訊華泰六三沽B0.136-13.38%18/03/2026
     570.77020737騰訊摩通六三沽D0.174-9.38%25/03/2026
     571.00021468騰訊法巴六三沽C0.141-14.02%18/03/2026
     571.27021495騰訊信證六三沽D0.115-12.88%18/03/2026
25743騰訊法巴六四購A0.970+8.99%02/04/2026580.000     
18384騰訊國君六三購A0.950+3.26%26/03/2026580.500     
18406騰訊中銀六三購A0.940+5.62%26/03/2026580.500     
29551騰訊摩利六三購A0.970+5.43%26/03/2026580.500     
14438騰訊星展六九購A0.207+5.61%18/09/2026600.000     
14647騰訊摩利六九購A0.212+6.00%11/09/2026600.500     
14652騰訊法興六九購A0.213+5.97%11/09/2026600.500     
14683騰訊匯豐六九購A0.209+4.50%11/09/2026600.500     
14862騰訊中銀六九購A0.206+5.64%11/09/2026600.500     
14792騰訊法巴六九購A0.198+5.88%02/09/2026609.500     
15458騰訊摩利六八購A0.199+4.74%26/08/2026610.000     
15505騰訊瑞銀六八購A0.200+4.17%26/08/2026610.000     
15532騰訊中銀六八購A0.192+6.08%26/08/2026610.000     
15614騰訊花旗六八購A0.199+2.05%26/08/2026610.000     
16384騰訊華泰五乙購A0.440+17.33%01/12/2025618.000     
17762騰訊花旗五甲購A0.405+15.71%24/11/2025618.180     
17003騰訊中銀五甲購A0.420+20.00%24/11/2025618.500     
17147騰訊國君五甲購A0.410+10.81%24/11/2025618.500     
17232騰訊信證五甲購A0.435+10.13%28/11/2025618.500     
17246騰訊摩利五甲購A0.395+11.27%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.405+9.46%24/11/2025618.500     
17262騰訊匯豐五甲購A0.395+16.18%24/11/2025618.500     
17311騰訊法巴五甲購C0.395+17.91%24/11/2025618.500     
17314騰訊摩通五甲購A0.400+9.59%24/11/2025618.500     
17411騰訊法興五甲購A0.400+14.29%24/11/2025618.500     
18974騰訊法巴六七購A0.175+6.71%24/07/2026621.880     
15213騰訊信證六七購A0.180+6.51%24/07/2026622.000     
14826騰訊摩通六七購A0.178+5.95%31/07/2026622.220     
14920騰訊摩利六七購A0.174+6.10%24/07/2026622.720     
14958騰訊法興六七購A0.173+5.49%24/07/2026622.720     
15002騰訊瑞銀六七購A0.174+4.82%24/07/2026622.720     
15005騰訊花旗六七購A0.173+3.59%24/07/2026622.720     
15198騰訊星展六七購A0.169+5.63%24/07/2026622.720     
15275騰訊匯豐六七購B0.170+5.59%24/07/2026622.720     
18138騰訊摩通六一購B0.490+8.89%14/01/2026629.290     
18229騰訊中銀六一購B0.440+11.39%07/01/2026629.790     
18256騰訊摩利六一購B0.465+12.05%07/01/2026629.790     
18298騰訊瑞銀六一購B0.470+8.05%07/01/2026629.790     
18494騰訊國君六一購B0.490+5.38%07/01/2026629.790     
19061騰訊匯豐六一購D0.480+11.63%07/01/2026629.790     
27821騰訊法巴五甲購A0.0450.00%04/11/2025650.000     
18485騰訊信證六一購A0.405+10.96%29/01/2026660.000     
18633騰訊國君六一購C0.390+8.33%22/01/2026660.500     
18643騰訊中銀六一購C0.365+10.61%27/01/2026660.500     
19481騰訊星展七八購A0.245+2.51%30/08/2027668.880     
19620騰訊中銀七八購A0.230+2.22%23/08/2027669.380     
20601騰訊摩利七七購A0.217+3.33%09/07/2027669.990     
20982騰訊摩通七三購A0.190+6.74%24/03/2027688.880     
16480騰訊法巴七三購A0.182+5.20%17/03/2027689.000     
13005騰訊法興七三購A0.180+4.65%17/03/2027689.380     
13245騰訊中銀七三購A0.185+6.94%17/03/2027689.380     
14799騰訊匯豐七三購A0.182+6.43%17/03/2027689.380     
15080騰訊星展七三購A0.190+2.70%17/03/2027689.380     
21665騰訊摩利七三購A0.00%17/03/2027689.380     
16805騰訊花旗五乙購C0.146+11.45%24/12/2025699.990     
27822騰訊法巴六一購C0.151+13.53%05/01/2026700.000     
29474騰訊中銀五乙購B0.132+10.92%30/12/2025700.050     
13713騰訊匯豐五乙購C0.132+11.86%24/12/2025700.500     
13740騰訊國君六一購A0.197+10.67%05/01/2026700.500     
17040騰訊法興五乙購C0.149+13.74%24/12/2025700.500     
17158騰訊華泰五乙購B0.134+13.56%24/12/2025700.500     
18717騰訊信證五乙購A0.168+12.75%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.152+10.14%24/12/2025700.500     
28673騰訊摩利五乙購C0.140+13.82%24/12/2025700.500     
29454騰訊摩通五乙購C0.158+9.72%24/12/2025700.500     
18668騰訊匯豐六一購B0.178+12.66%29/01/2026728.000     
18789騰訊國君六一購D0.190+7.34%22/01/2026728.500     
18817騰訊華泰六一購A0.143+8.33%22/01/2026728.500     
18981騰訊中銀六一購D0.151+10.22%22/01/2026728.500     
19037騰訊摩通六一購D0.166+6.41%22/01/2026728.500     
19056騰訊瑞銀六一購D0.162+8.00%22/01/2026728.500     
19076騰訊信證六一購B0.175+9.38%22/01/2026728.500     
19096騰訊法興六一購C0.156+8.33%22/01/2026728.500     
15756騰訊法巴五甲購B0.0100.00%04/11/2025730.000     
18869騰訊法巴六二購A0.152+9.35%03/02/2026738.880     
19017騰訊摩利六一購D0.152+10.14%27/01/2026739.380     
18774騰訊摩通六一購C0.139+6.92%29/01/2026750.700     
19065騰訊花旗六一購B0.123+7.89%22/01/2026751.180     
19126騰訊信證六一購C0.137+8.73%22/01/2026751.180     
18893騰訊摩利六一購C0.125+11.61%22/01/2026751.200     
18902騰訊瑞銀六一購C0.120+9.09%22/01/2026751.200     
18940騰訊法興六一購B0.118+10.28%22/01/2026751.200     
18949騰訊匯豐六一購C0.114+14.00%22/01/2026751.200     
19049騰訊國君六一購E0.100+9.89%22/01/2026751.200     
29574騰訊中銀六乙購A0.570+3.64%31/12/2026768.000     
18689騰訊摩通八九購A0.2550.00%27/09/2028777.770     
19521騰訊摩利八六購A0.213+3.90%29/06/2028780.000     
20110騰訊法巴六三購A0.146+5.04%19/03/2026799.990     
19412騰訊匯豐六三購A0.183+14.38%30/03/2026800.000     
19439騰訊摩通六三購A0.176+2.92%26/03/2026800.000     
13021騰訊法興六三購D0.156+6.85%19/03/2026800.500     
19563騰訊瑞銀六三購A0.160+3.90%19/03/2026800.500     
19619騰訊中銀六三購B0.147+8.89%19/03/2026800.500     
19766騰訊國君六三購B0.203+5.73%19/03/2026800.500     
19811騰訊華泰六三購A0.143+7.52%19/03/2026800.500     
18835騰訊麥銀六六購A0.295+1.72%25/06/2026800.888     
19747騰訊信證六三購A0.164+7.19%23/03/2026808.000     
19832騰訊摩利六三購B0.151+7.09%19/03/2026809.990     
14498騰訊法巴六三購D0.130-5.80%12/03/2026810.000     
19896騰訊法興六三購A0.111+4.72%02/03/2026812.000     
20605騰訊摩利六二購B0.105+9.37%23/02/2026812.500     
20687騰訊瑞銀六二購C0.106+6.00%23/02/2026812.500     
20809騰訊國君六二購C0.121+10.00%23/02/2026812.500     
20888騰訊摩通六二購B0.108+3.85%23/02/2026812.500     
29422騰訊法巴六五購A0.198+1.54%05/05/2026818.000     
19877騰訊摩通六三購B0.101+3.06%02/03/2026828.000     
20121騰訊信證六二購A0.091+8.33%23/02/2026828.380     
19997騰訊瑞銀六二購A0.087+7.41%23/02/2026828.500     
20012騰訊中銀六二購A0.086+6.17%23/02/2026828.500     
20033騰訊匯豐六二購A0.078+9.86%23/02/2026828.500     
20054騰訊花旗六二購A0.095+13.10%23/02/2026828.500     
20061騰訊國君六二購A0.071+7.58%23/02/2026828.500     
20677騰訊星展六二購A0.093+10.71%23/02/2026828.500     
20847騰訊摩利六二購C0.092+12.20%23/02/2026828.500     
20111騰訊法巴六三購B0.091+3.41%04/03/2026838.000     
20277騰訊摩利六二購A0.088+8.64%25/02/2026838.500     
20285騰訊華泰六二購A0.080+9.59%25/02/2026838.500     
20304騰訊法興六二購A0.080+3.90%25/02/2026838.500     
20319騰訊瑞銀六二購B0.084+3.70%25/02/2026838.500     
20745騰訊國君六二購B0.095+5.56%25/02/2026838.500     
20887騰訊摩通六二購A0.088+4.76%25/02/2026838.500     
21690騰訊法巴六四購C0.133-6.99%22/04/2026860.000     
29592騰訊匯豐六四購C0.162+9.46%29/04/2026860.000     
13846騰訊中銀六四購B0.145+5.84%22/04/2026860.500     
14663騰訊法興六四購B0.144+4.35%22/04/2026860.500     
14853騰訊摩通六四購C0.148+4.23%22/04/2026860.500     
15799騰訊瑞銀六四購C0.147+2.80%22/04/2026860.500     
21664騰訊摩利六四購C0.144+7.46%22/04/2026860.500     
21671騰訊國君六四購B0.185+3.35%22/04/2026860.500     
20880騰訊摩通六三購C0.094+2.17%25/03/2026888.800     
21071騰訊法巴六三購C0.088-2.22%18/03/2026888.880     
21209騰訊信證六三購B0.089+7.23%18/03/2026888.880     
22629騰訊韓投八八購A1.460+2.82%08/08/2028888.880     
20995騰訊摩利六三購C0.084+2.44%18/03/2026889.300     
21039騰訊法興六三購B0.084+6.33%18/03/2026889.300     
21089騰訊瑞銀六三購B0.081+9.46%18/03/2026889.300     
21279騰訊中銀六三購C0.0780.00%18/03/2026889.300     
20858騰訊信證六四購B0.123+4.24%30/04/2026908.080     
28509騰訊瑞銀六四購B0.110+4.76%23/04/2026908.080     
20996騰訊摩利六四購B0.107+2.88%23/04/2026908.580     
21020騰訊匯豐六四購B0.100+8.70%23/04/2026908.580     
21083騰訊華泰六四購A0.101+10.99%23/04/2026908.580     
21103騰訊國君六四購A0.138+1.47%23/04/2026908.580     
24654騰訊麥銀六四購A0.150-2.60%30/04/2026908.580     
28889騰訊摩通六四購B0.115+3.60%23/04/2026908.580     
21140騰訊法巴六四購B0.092-2.13%02/04/2026918.000     
28529騰訊花旗六三購A0.074+5.71%26/03/2026918.180     
21319騰訊中銀六三購D0.076+2.70%26/03/2026918.500     
21351騰訊瑞銀六三購C0.075+5.63%26/03/2026918.500     
21443騰訊摩通六三購D0.076+1.33%26/03/2026918.500     
21472騰訊匯豐六三購B0.071+14.52%26/03/2026918.500     
21517騰訊法興六三購C0.080+3.90%26/03/2026918.500     
21630騰訊摩利六三購D0.077+2.67%26/03/2026918.500     
19148騰訊信證六甲購A0.203+6.28%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/10/2025 17:59
  即時報價更新時間為 30/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康