| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 4,776 | 17096 | 恒科瑞銀五甲沽A | 0.011 | 0.00% | 27/11/2025 |
| | | | | | 4,776 | 17202 | 恒科摩利五甲沽A | 0.013 | 0.00% | 27/11/2025 |
| | | | | | 4,800 | 16979 | 恒科摩通五甲沽A | 0.012 | 0.00% | 27/11/2025 |
| 15806 | 恒科瑞銀五十購B | 0.228 | 0.00% | 30/10/2025 | 5,000 | | | | | |
| | | | | | 5,373 | 18806 | 恒科瑞銀六一沽A | 0.064 | -12.33% | 29/01/2026 |
| | | | | | 5,373 | 19212 | 恒科摩利六一沽A | 0.058 | -15.94% | 29/01/2026 |
| | | | | | 5,373 | 19791 | 恒科匯豐六一沽A | 0.059 | -13.24% | 29/01/2026 |
| | | | | | 5,373 | 19793 | 恒科法興六一沽A | 0.065 | -9.72% | 29/01/2026 |
| | | | | | 5,373 | 19841 | 恒科花旗六一沽A | 0.061 | -15.28% | 29/01/2026 |
| 15805 | 恒科瑞銀五十購A | 0.160 | 0.00% | 30/10/2025 | 5,400 | | | | | |
| | | | | | 5,400 | 18687 | 恒科摩通六一沽A | 0.070 | -14.63% | 29/01/2026 |
| 15968 | 恒科摩利五十購A | 0.147 | 0.00% | 30/10/2025 | 5,427 | | | | | |
| 16017 | 恒科摩通五十購B | 0.152 | 0.00% | 30/10/2025 | 5,427 | | | | | |
| 16328 | 恒科法興五十購A | 0.148 | 0.00% | 30/10/2025 | 5,427 | | | | | |
| 16976 | 恒科摩通五甲購A | 0.171 | +9.62% | 27/11/2025 | 5,800 | | | | | |
| 17095 | 恒科瑞銀五甲購A | 0.167 | +13.61% | 27/11/2025 | 5,829 | | | | | |
| 17205 | 恒科摩利五甲購A | 0.157 | +9.79% | 27/11/2025 | 5,829 | | | | | |
| 17240 | 恒科匯豐五甲購A | 0.166 | +12.93% | 27/11/2025 | 5,829 | | | | | |
| 17274 | 恒科花旗五甲購A | 0.158 | +8.97% | 27/11/2025 | 5,829 | | | | | |
| 18659 | 恒科法興五甲購A | 0.163 | +12.41% | 27/11/2025 | 5,829 | | | | | |
| | | | | | 5,970 | 21330 | 恒科摩利六三沽A | | 0.00% | 30/03/2026 |
| | | | | | 5,970 | 21345 | 恒科瑞銀六三沽A | 0.194 | -7.62% | 30/03/2026 |
| | | | | | 5,970 | 21415 | 恒科法興六三沽A | 0.188 | -7.84% | 30/03/2026 |
| | | | | | 6,000 | 21179 | 恒科摩通六三沽A | 0.201 | -8.22% | 30/03/2026 |
| 20829 | 恒科摩利六三購A | 0.169 | +6.96% | 30/03/2026 | 6,200 | | | | | |
| 18785 | 恒科摩通六一購A | 0.175 | +8.02% | 29/01/2026 | 6,400 | | | | | |
| 18939 | 恒科法興六一購A | 0.166 | +10.67% | 29/01/2026 | 6,432 | | | | | |
| 18993 | 恒科瑞銀六一購A | 0.169 | +8.33% | 29/01/2026 | 6,432 | | | | | |
| 19180 | 恒科匯豐六一購A | 0.172 | +10.97% | 29/01/2026 | 6,432 | | | | | |
| 19211 | 恒科摩利六一購A | 0.160 | +10.34% | 29/01/2026 | 6,432 | | | | | |
| 19539 | 恒科花旗六一購A | 0.160 | +9.59% | 29/01/2026 | 6,432 | | | | | |
| 20383 | 恒科法巴六三購A | 0.227 | +7.08% | 30/03/2026 | 6,500 | | | | | |
| 20830 | 恒科摩利六三購B | | 0.00% | 30/03/2026 | 6,800 | | | | | |
| 21190 | 恒科摩通六三購B | 0.132 | +7.32% | 30/03/2026 | 6,800 | | | | | |
| 21014 | 恒科瑞銀六三購A | 0.160 | +8.11% | 30/03/2026 | 6,834 | | | | | |
| 21021 | 恒科匯豐六三購A | 0.154 | +9.22% | 30/03/2026 | 6,834 | | | | | |
| 21174 | 恒科花旗六三購A | 0.117 | +7.34% | 30/03/2026 | 7,000 | | | | | |
| 21183 | 恒科摩通六三購A | 0.121 | +9.01% | 30/03/2026 | 7,400 | | | | | |
| 21328 | 恒科摩利六三購C | 0.107 | +11.46% | 30/03/2026 | 7,437 | | | | | |
| 21346 | 恒科瑞銀六三購B | 0.116 | +8.41% | 30/03/2026 | 7,437 | | | | | |
| 29366 | 恒科法興六三購A | 0.112 | +9.80% | 30/03/2026 | 7,437 | | | | | |
|