59001 恒指瑞銀八七牛P (R 牛證)
即時 按盤價 跌0.092 -0.024 (-20.690%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     16,91516134恒指法興五十沽C0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽D0.0130.00%30/10/2025
     17,00015851恒指瑞銀五十沽B0.0120.00%30/10/2025
     17,00015915恒指摩通五乙沽A0.0110.00%30/12/2025
     17,21413338恒指瑞銀五七沽B0.0100.00%30/07/2025
     17,21413342恒指法興五七沽A0.0100.00%30/07/2025
     17,21413362恒指摩利五七沽A0.0110.00%30/07/2025
     17,21413379恒指花旗五七沽B0.0100.00%30/07/2025
     17,21415830恒指中銀五七沽A0.0100.00%30/07/2025
     17,25015817恒指國君五七沽A0.0100.00%30/07/2025
     17,30013308恒指摩通五七沽A0.0100.00%30/07/2025
     17,91016034恒指匯豐五十沽C0.0150.00%30/10/2025
     17,91016061恒指摩利五十沽C0.0100.00%30/10/2025
     17,91016082恒指法興五十沽B0.0110.00%30/10/2025
     18,00015844恒指中銀五十沽B0.0150.00%30/10/2025
     18,00015852恒指瑞銀五十沽C0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽B0.0100.00%30/10/2025
27451恒指法巴五九購A1.480-1.33%29/09/202518,000     
     18,90513332恒指摩利五十沽A0.0100.00%30/10/2025
     18,90513336恒指瑞銀五七沽A0.0100.00%30/07/2025
     18,90513376恒指花旗五七沽A0.0100.00%30/07/2025
     18,90513413恒指法興五七沽B0.0100.00%30/07/2025
     18,90515894恒指匯豐五七沽A0.0100.00%30/07/2025
     18,90516026恒指法興五十沽A0.0100.00%30/10/2025
     18,90528932恒指瑞銀五十沽A0.0100.00%30/10/2025
     18,90528957恒指匯豐五十沽A0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽A0.0110.00%30/10/2025
     18,98815816恒指國君五十沽A0.0110.00%30/10/2025
     19,00013309恒指摩通五七沽B0.0100.00%30/07/2025
     19,00027989恒指中銀五十沽A0.0100.00%30/10/2025
     19,90013405恒指瑞銀五九沽A0.0100.00%29/09/2025
     19,90013437恒指摩利五九沽A0.0100.00%29/09/2025
     19,90013490恒指匯豐五九沽A0.0100.00%29/09/2025
     19,90013511恒指法興五九沽A0.0120.00%29/09/2025
     19,90013577恒指花旗五九沽A0.0100.00%29/09/2025
     19,90013589恒指摩通五九沽A0.0100.00%29/09/2025
     19,90016033恒指匯豐五十沽B0.0100.00%30/10/2025
     19,90016055恒指瑞銀五十沽D0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽B0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽A0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽C0.012+20.00%30/10/2025
     20,00027988恒指中銀五九沽A0.0100.00%29/09/2025
     20,49714673恒指匯豐五九沽B0.0100.00%29/09/2025
     20,49714756恒指法興五九沽B0.0100.00%29/09/2025
     20,49715557恒指花旗五九沽C0.0110.00%29/09/2025
     20,49715578恒指摩利五九沽C0.0140.00%29/09/2025
     20,50014714恒指摩通五九沽C0.0110.00%29/09/2025
     20,50014858恒指國君五九沽A0.0100.00%29/09/2025
13310恒指摩通五七購A0.8100.00%30/07/202520,600     
     20,60014409恒指瑞銀五九沽B0.010-9.09%29/09/2025
     20,70015506恒指瑞銀五九沽E0.0130.00%29/09/2025
13378恒指花旗五七購A0.8100.00%30/07/202520,703     
     20,80015395恒指摩通五九沽D0.0140.00%29/09/2025
     20,89514483恒指瑞銀五八沽B0.0100.00%28/08/2025
     20,89514566恒指匯豐五八沽C0.0100.00%28/08/2025
     20,89514588恒指摩利五八沽C0.0130.00%28/08/2025
     20,89514704恒指法興五八沽B0.0100.00%28/08/2025
     21,00014343恒指摩通五八沽B0.0100.00%28/08/2025
15812恒指瑞銀五十購G0.325-4.41%30/10/202521,000     
15969恒指摩利五十購A0.00%30/10/202521,105     
16014恒指摩通五十購I0.320-3.03%30/10/202521,105     
     21,49214587恒指摩利五九沽B0.014+7.69%29/09/2025
     21,49214738恒指匯豐五九沽C0.0130.00%29/09/2025
     21,49215489恒指法興五九沽C0.012+9.09%29/09/2025
     21,49215556恒指花旗五九沽B0.0110.00%29/09/2025
     21,49218017恒指中銀五乙沽A0.069+7.81%30/12/2025
     21,49218026恒指瑞銀五乙沽C0.063+5.00%30/12/2025
     21,49218070恒指摩利五乙沽B0.00%30/12/2025
     21,49218075恒指匯豐五乙沽A0.064+8.47%30/12/2025
     21,49218090恒指花旗五乙沽B0.062+8.77%30/12/2025
     21,49218244恒指法興五乙沽A0.064+6.67%30/12/2025
     21,50014713恒指摩通五九沽B0.013+8.33%29/09/2025
     21,50014866恒指中銀五九沽B0.0130.00%29/09/2025
15780恒指摩通五十購F0.240-4.00%30/10/202521,500     
     21,60014410恒指瑞銀五九沽C0.014+16.67%29/09/2025
     21,60017924恒指摩通五乙沽B0.071+4.41%30/12/2025
15956恒指匯豐五十購B0.231-5.33%30/10/202521,607     
15970恒指摩利五十購B0.00%30/10/202521,607     
16019恒指法興五十購C0.233-4.90%30/10/202521,607     
16111恒指瑞銀五十購H0.233-5.28%30/10/202521,607     
     21,69114171恒指摩利五八沽A0.0100.00%28/08/2025
     21,69114185恒指匯豐五八沽A0.0140.00%28/08/2025
     21,69114196恒指瑞銀五八沽A0.0100.00%28/08/2025
     21,69114225恒指法興五八沽A0.0100.00%28/08/2025
     21,69114226恒指摩通五八沽A0.0100.00%28/08/2025
     21,69114244恒指國君五八沽A0.0100.00%28/08/2025
     21,80014009恒指花旗五八沽A0.0100.00%28/08/2025
     21,89014494恒指瑞銀五八沽C0.0110.00%28/08/2025
     21,89014535恒指匯豐五八沽B0.0120.00%28/08/2025
     21,89014586恒指摩利五八沽B0.0130.00%28/08/2025
     21,89014868恒指中銀五八沽A0.0100.00%28/08/2025
     21,90014669恒指國君五八沽B0.0150.00%28/08/2025
     22,00014347恒指摩通五八沽D0.0100.00%28/08/2025
15811恒指瑞銀五十購F0.305-4.69%30/10/202522,000     
     22,00016814恒指法巴五甲沽A0.053+8.16%27/11/2025
16005恒指摩通五十購G0.300-4.76%30/10/202522,050     
     22,08917093恒指瑞銀五甲沽A0.038+8.57%27/11/2025
     22,08917111恒指中銀五甲沽A0.039+5.41%27/11/2025
     22,08917145恒指國君五甲沽A0.038+8.57%27/11/2025
     22,08917204恒指摩利五甲沽A0.040+2.56%27/11/2025
     22,08917236恒指匯豐五甲沽A0.040+5.26%27/11/2025
     22,08917304恒指花旗五甲沽A0.038+8.57%27/11/2025
     22,08917322恒指法興五甲沽A0.037+8.82%27/11/2025
15971恒指摩利五十購C0.300-3.23%30/10/202522,110     
15978恒指匯豐五十購E0.290-4.92%30/10/202522,110     
     22,20016975恒指摩通五甲沽A0.044+4.76%27/11/2025
     22,38815503恒指瑞銀五九沽D0.016+23.08%29/09/2025
     22,38815510恒指匯豐五九沽D0.018+12.50%29/09/2025
     22,38815579恒指摩利五九沽D0.018+5.88%29/09/2025
     22,40016869恒指國君五九沽B0.019+18.75%29/09/2025
     22,50015396恒指摩通五九沽E0.021+5.00%29/09/2025
15774恒指摩通五十購A0.213-6.17%30/10/202522,500     
15781恒指法興五十購B0.192-6.80%30/10/202522,500     
15810恒指瑞銀五十購E0.275-3.51%30/10/202522,600     
15924恒指國君五十購A0.195-5.80%30/10/202522,600     
15965恒指匯豐五十購D0.184-7.07%30/10/202522,612     
16101恒指花旗五十購A0.00%30/10/202522,612     
16114恒指瑞銀五十購I0.189-5.97%30/10/202522,612     
16331恒指摩利五十購E0.00%30/10/202522,612     
     22,88514495恒指瑞銀五八沽D0.0100.00%28/08/2025
     22,88514674恒指匯豐五八沽D0.0100.00%28/08/2025
     22,88514755恒指法興五八沽C0.0100.00%28/08/2025
     22,88514759恒指花旗五八沽B0.0100.00%28/08/2025
     22,88515633恒指摩利五八沽D0.0130.00%28/08/2025
     22,88518025恒指瑞銀五乙沽B0.080+5.26%30/12/2025
     22,88518056恒指國君五乙沽A0.080+12.68%30/12/2025
     22,88518059恒指中銀五乙沽B0.081+6.58%30/12/2025
     22,88518069恒指摩利五乙沽A0.083+6.41%30/12/2025
     22,88518326恒指匯豐五乙沽B0.081+10.96%30/12/2025
     22,88518428恒指法興五乙沽B0.078+8.33%30/12/2025
     22,88518453恒指花旗五乙沽C0.00%30/12/2025
     22,90015070恒指國君五八沽C0.0150.00%28/08/2025
     23,00014344恒指摩通五八沽C0.0110.00%28/08/2025
14351恒指摩通五八購A0.234-10.00%28/08/202523,000     
15809恒指瑞銀五十購D0.260-5.45%30/10/202523,000     
     23,00017928恒指摩通五乙沽D0.088+6.02%30/12/2025
16013恒指摩通五十購H0.250-5.66%30/10/202523,100     
14499恒指瑞銀五八購C0.226-8.13%28/08/202523,115     
15703恒指法興五八購E0.226-9.60%28/08/202523,115     
15964恒指匯豐五十購C0.243-6.54%30/10/202523,115     
16025恒指法興五十購D0.247-6.79%30/10/202523,115     
16147恒指摩利五十購D0.255-3.77%30/10/202523,115     
16473恒指中銀五十購B0.250-5.66%30/10/202523,115     
15777恒指摩通五十購D0.178-7.77%30/10/202523,500     
16542恒指瑞銀五十購J0.168-7.69%30/10/202523,617     
16613恒指匯豐五十購H0.167-8.24%30/10/202523,617     
     23,68118024恒指瑞銀五乙沽A0.093+6.90%30/12/2025
     23,68118060恒指中銀五乙沽C0.092+5.75%30/12/2025
     23,68118089恒指花旗五乙沽A0.090+7.14%30/12/2025
     23,68118433恒指匯豐五乙沽C0.00%30/12/2025
     23,68118460恒指法興五乙沽C0.090+7.14%30/12/2025
13621恒指花旗五八購A0.315-10.00%28/08/202523,800     
     23,80017925恒指摩通五乙沽C0.099+6.45%30/12/2025
14110恒指國君五八購A0.310-11.43%28/08/202523,900     
14353恒指摩通五八購C0.182-12.92%28/08/202524,000     
15808恒指瑞銀五十購C0.212-8.62%30/10/202524,000     
14500恒指瑞銀五八購D0.172-12.69%28/08/202524,120     
15634恒指摩利五八購E0.171-13.64%28/08/202524,120     
15674恒指匯豐五八購F0.168-12.04%28/08/202524,120     
15676恒指法興五八購D0.171-13.20%28/08/202524,120     
15707恒指花旗五八購C0.170-11.92%28/08/202524,120     
16340恒指匯豐五十購G0.200-8.68%30/10/202524,120     
16417恒指摩通五十購K0.208-8.77%30/10/202524,120     
16420恒指法興五十購E0.203-8.14%30/10/202524,120     
16474恒指中銀五十購C0.203-8.14%30/10/202524,120     
17192恒指摩利五十購F0.205-9.29%30/10/202524,120     
17305恒指花旗五十購B0.201-8.22%30/10/202524,120     
15778恒指摩通五十購E0.142-10.13%30/10/202524,500     
17476恒指瑞銀五十購K0.133-10.14%30/10/202524,622     
17499恒指匯豐五十購I0.133-8.90%30/10/202524,622     
16978恒指摩通五甲購A0.219-8.75%27/11/202524,800     
17092恒指瑞銀五甲購A0.207-9.21%27/11/202524,924     
17112恒指中銀五甲購A0.199-8.72%27/11/202524,924     
17144恒指國君五甲購A0.205-8.48%27/11/202524,924     
17191恒指摩利五甲購A0.210-9.48%27/11/202524,924     
17229恒指法興五甲購A0.202-9.42%27/11/202524,924     
17235恒指匯豐五甲購A0.200-9.50%27/11/202524,924     
17784恒指花旗五甲購A0.207-9.21%27/11/202524,924     
13272恒指瑞銀五七購A0.2850.00%30/07/202525,000     
14352恒指摩通五八購B0.126-15.44%28/08/202525,000     
14479恒指國君五九購B0.116-13.43%29/09/202525,000     
15807恒指瑞銀五十購B0.164-9.89%30/10/202525,000     
25830恒指摩通六乙購A0.490-2.00%30/12/202625,000     
25916恒指瑞銀六乙購A0.460-5.15%30/12/202625,000     
27569恒指國君六乙購A0.480-4.00%30/12/202625,000     
27990恒指中銀五九購A0.117-13.33%29/09/202525,000     
14357恒指摩通五九購C0.120-13.67%29/09/202525,100     
15925恒指國君五十購B0.161-10.06%30/10/202525,100     
13330恒指摩通五七購B0.2500.00%30/07/202525,125     
13372恒指法興五七購A0.2550.00%30/07/202525,125     
13523恒指中銀五七購A0.2500.00%30/07/202525,125     
13626恒指花旗五七購B0.2330.00%30/07/202525,125     
14241恒指國君五九購A0.108-14.29%29/09/202525,125     
14265恒指摩利五九購A0.114-11.63%29/09/202525,125     
14502恒指瑞銀五八購E0.116-17.14%28/08/202525,125     
14988恒指匯豐五八購E0.115-17.27%28/08/202525,125     
15296恒指花旗五九購B0.112-11.11%29/09/202525,125     
16015恒指摩通五十購J0.162-10.99%30/10/202525,125     
16172恒指匯豐五十購F0.158-10.73%30/10/202525,125     
16815恒指法巴五十購A0.161-10.56%30/10/202525,125     
25985恒指匯豐六乙購A0.415-4.60%30/12/202625,125     
26149恒指法興六乙購A0.445-5.32%30/12/202625,125     
27695恒指摩利六乙購A0.465-4.12%30/12/202625,125     
28553恒指匯豐五九購A0.109-13.49%29/09/202525,125     
28607恒指瑞銀五九購A0.114-12.31%29/09/202525,125     
28708恒指法興五九購A0.114-12.98%29/09/202525,125     
28718恒指摩通五九購A0.118-13.24%29/09/202525,125     
29583恒指中銀六乙購A0.460-3.16%30/12/202625,125     
17929恒指摩通五乙購C0.199-7.87%30/12/202525,500     
18023恒指瑞銀五乙購C0.195-8.88%30/12/202525,627     
18057恒指中銀五乙購B0.197-7.51%30/12/202525,627     
18071恒指摩利五乙購A0.00%30/12/202525,627     
18088恒指花旗五乙購A0.185-9.76%30/12/202525,627     
18322恒指匯豐五乙購C0.195-11.36%30/12/202525,627     
15404恒指摩通五九購D0.103-16.26%29/09/202525,800     
15502恒指瑞銀五九購D0.090-14.29%29/09/202525,929     
15511恒指匯豐五九購C0.094-16.07%29/09/202525,929     
15544恒指摩利五九購D0.095-17.39%29/09/202525,929     
14356恒指摩通五八購E0.077-22.22%28/08/202526,000     
15540恒指國君五八購C0.075-20.21%28/08/202526,000     
14503恒指瑞銀五八購F0.069-20.69%28/08/202526,130     
14511恒指法興五八購A0.066-24.14%28/08/202526,130     
14567恒指匯豐五八購D0.078-18.75%28/08/202526,130     
14589恒指摩利五八購A0.072-20.88%28/08/202526,130     
15555恒指花旗五八購B0.067-23.86%28/08/202526,130     
17926恒指摩通五乙購A0.186-10.14%30/12/202526,200     
18016恒指中銀五乙購A0.172-10.42%30/12/202526,331     
18022恒指瑞銀五乙購B0.177-8.76%30/12/202526,331     
18055恒指國君五乙購A0.175-8.85%30/12/202526,331     
18072恒指摩利五乙購B0.176-11.11%30/12/202526,331     
18147恒指匯豐五乙購B0.175-8.85%30/12/202526,331     
18243恒指法興五乙購A0.172-9.95%30/12/202526,331     
15775恒指摩通五十購B0.080-13.98%30/10/202526,500     
14342恒指瑞銀五八購B0.058-23.68%28/08/202526,600     
14505恒指匯豐五八購A0.059-20.27%28/08/202526,733     
14555恒指摩通五八購F0.053-26.39%28/08/202526,733     
14595恒指摩利五八購B0.054-26.03%28/08/202526,733     
14869恒指中銀五八購A0.060-20.00%28/08/202526,733     
15490恒指法興五八購C0.055-25.68%28/08/202526,733     
14354恒指摩通五八購D0.048-23.81%28/08/202527,000     
15776恒指摩通五十購C0.070-12.50%30/10/202527,000     
27991恒指中銀五十購A0.077-16.30%30/10/202527,000     
14857恒指國君五八購B0.034-29.17%28/08/202527,100     
14427恒指瑞銀五十購A0.072-13.25%30/10/202527,135     
14468恒指法興五十購A0.073-14.12%30/10/202527,135     
14504恒指瑞銀五八購G0.042-25.00%28/08/202527,135     
14506恒指匯豐五八購B0.048-23.81%28/08/202527,135     
14512恒指法興五八購B0.045-25.00%28/08/202527,135     
14596恒指摩利五八購C0.043-27.12%28/08/202527,135     
14780恒指匯豐五十購A0.074-14.94%30/10/202527,135     
15405恒指摩通五九購E0.066-18.52%29/09/202527,300     
15501恒指瑞銀五九購C0.057-18.57%29/09/202527,436     
15512恒指匯豐五九購D0.066-16.46%29/09/202527,436     
15543恒指摩利五九購C0.063-19.23%29/09/202527,436     
17927恒指摩通五乙購B0.163-12.37%30/12/202527,500     
14341恒指瑞銀五八購A0.030-30.23%28/08/202527,600     
18021恒指瑞銀五乙購A0.154-10.47%30/12/202527,637     
18058恒指中銀五乙購C0.154-12.50%30/12/202527,637     
18073恒指摩利五乙購C0.153-11.56%30/12/202527,637     
18074恒指匯豐五乙購A0.154-9.94%30/12/202527,637     
18091恒指花旗五乙購B0.148-11.90%30/12/202527,637     
18518恒指法興五乙購B0.155-11.43%30/12/202527,637     
14507恒指匯豐五八購C0.034-30.61%28/08/202527,738     
14557恒指摩通五八購G0.032-30.43%28/08/202527,738     
14597恒指摩利五八購D0.033-28.26%28/08/202527,738     
14007恒指花旗五九購A0.049-18.33%29/09/202528,000     
14289恒指瑞銀五九購B0.046-20.69%29/09/202528,140     
14295恒指摩通五九購B0.051-21.54%29/09/202528,140     
14300恒指法興五九購B0.052-18.75%29/09/202528,140     
14310恒指匯豐五九購B0.053-20.90%29/09/202528,140     
14481恒指國君五九購C0.054-15.63%29/09/202528,140     
14735恒指摩利五九購B0.053-17.19%29/09/202528,140     
14870恒指中銀五九購B0.055-20.29%29/09/202528,140     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/07/2025 15:06
  即時報價更新時間為 25/07/2025 15:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老