58345 騰訊摩利五乙牛B (R 牛證)
即時 按盤價 跌0.236 -0.013 (-5.221%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0100.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
14486騰訊麥銀五乙購A0.485-2.02%30/12/2025370.000     
16802騰訊法巴六一購A0.485-2.02%05/01/2026370.000     
17344騰訊匯豐五乙購A0.480-2.04%19/12/2025370.180     
16897騰訊摩利五乙購B0.4950.00%19/12/2025370.200     
17408騰訊摩通五乙購B0.4900.00%19/12/2025370.200     
17439騰訊星展五乙購A0.480-2.04%19/12/2025370.200     
17447騰訊高盛五乙購B0.4850.00%19/12/2025370.200     
17502騰訊法興五乙購B0.5000.00%19/12/2025370.200     
19995騰訊花旗五乙購B0.4950.00%23/12/2025370.200     
24665騰訊中銀五乙購A0.485-2.02%30/12/2025370.200     
12981騰訊花旗五乙購A0.420-3.45%30/12/2025400.000     
16461騰訊東亞五乙購A0.6300.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.4500.00%19/12/2025400.040     
13459騰訊匯豐五乙購B0.420-3.45%19/12/2025400.200     
16875騰訊高盛五乙購A0.425-2.30%19/12/2025400.200     
16896騰訊摩利五乙購A0.425-1.16%19/12/2025400.200     
16923騰訊法興五乙購A0.425-1.16%19/12/2025400.200     
17297騰訊國君五乙購A0.425-1.16%19/12/2025400.200     
17437騰訊星展六一購A0.425-2.30%07/01/2026400.200     
     419.80017795騰訊匯豐五乙沽B0.0180.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.0120.00%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.0100.00%24/12/2025
     419.80017939騰訊中銀五乙沽A0.0100.00%24/12/2025
13105騰訊花旗六一購A0.385-2.53%29/01/2026420.00017581騰訊法巴六一沽B0.0120.00%05/01/2026
26280騰訊匯豐六一購A0.385-2.53%22/01/2026420.180     
16610騰訊摩通六一購A0.385-2.53%22/01/2026420.200     
16758騰訊瑞銀六一購A0.385-2.53%22/01/2026420.200     
16893騰訊摩利六一購A0.3950.00%22/01/2026420.200     
16926騰訊法興六一購A0.390-1.27%22/01/2026420.200     
17037騰訊高盛六一購A0.385-2.53%22/01/2026420.200     
25164騰訊中銀六一購A0.385-2.53%29/01/2026420.200     
25439騰訊韓投六一購A0.4100.00%22/01/2026420.200     
     434.80017561騰訊摩利五乙沽B0.0120.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0100.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.0100.00%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.0100.00%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0100.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.0100.00%12/12/2025
26218騰訊摩通八乙購A0.495-1.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.4500.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.490-2.00%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.0120.00%13/01/2026
     449.80018575騰訊摩通六一沽A0.0100.00%13/01/2026
     449.80018617騰訊摩利六一沽A0.0100.00%13/01/2026
     449.80018618騰訊匯豐六一沽A0.0180.00%13/01/2026
     449.80018622騰訊星展六一沽A0.0100.00%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.0120.00%13/01/2026
     449.80018635騰訊國君六一沽A0.0100.00%13/01/2026
     449.80018665騰訊花旗六一沽A0.0130.00%13/01/2026
     449.80018701騰訊中銀六一沽A0.0100.00%13/01/2026
     449.80018751騰訊華泰六一沽A0.0100.00%13/01/2026
     450.00018483騰訊信證六一沽A0.022+10.00%20/01/2026
     450.00018670騰訊法巴六一沽C0.0150.00%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.042+5.00%27/04/2026
     460.00019459騰訊法巴六五沽A0.0400.00%05/05/2026
     466.68019537騰訊摩通六二沽B0.016-5.88%10/02/2026
     466.68019544騰訊摩利六二沽A0.0140.00%10/02/2026
     466.68019550騰訊匯豐六二沽A0.0200.00%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.0200.00%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.0130.00%20/01/2026
     468.48018821騰訊匯豐六一沽B0.0160.00%20/01/2026
     468.48018980騰訊中銀六一沽B0.0110.00%20/01/2026
     468.48019153騰訊法興六一沽B0.0110.00%20/01/2026
     468.68018680騰訊摩通六一沽B0.011-15.38%27/01/2026
     468.88019029騰訊法巴六一沽D0.0150.00%20/01/2026
     480.68019618騰訊中銀六三沽A0.061+7.02%16/03/2026
     480.68019650騰訊法興六三沽B0.0390.00%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.047+2.17%23/03/2026
     481.61014136騰訊法興六乙沽A0.036+2.86%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.0410.00%17/12/2026
     481.61014210騰訊花旗六乙沽A0.037+2.78%17/12/2026
     481.61014660騰訊信證六乙沽A0.042+2.44%17/12/2026
     481.61014707騰訊摩利六乙沽A0.040+5.26%17/12/2026
     481.61018124騰訊國君六乙沽A0.0410.00%17/12/2026
     481.81013911騰訊摩通六乙沽A0.045+2.27%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.040+5.26%24/12/2026
15728騰訊信證六六購A0.275-3.51%26/06/2026488.000     
15920騰訊摩利六六購B0.290-3.33%18/06/2026488.200     
27414騰訊法巴六一購B1.230-3.91%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.021+5.00%10/02/2026
     497.80019567騰訊摩利六二沽B0.0190.00%10/02/2026
     497.80019586騰訊信證六二沽A0.028+3.70%10/02/2026
     497.80019595騰訊匯豐六二沽B0.021+5.00%10/02/2026
     497.80019599騰訊花旗六二沽A0.0200.00%10/02/2026
     497.80019761騰訊摩通六二沽C0.0250.00%10/02/2026
     498.00019398騰訊中銀六二沽A0.047+14.63%20/02/2026
     499.00019337騰訊星展六二沽A0.012-14.29%20/02/2026
     499.80021910騰訊法興六六沽A0.135+3.85%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.136+4.62%23/06/2026
     499.80022045騰訊花旗六六沽A0.143+2.88%23/06/2026
     499.80022657騰訊匯豐六六沽A0.127+4.96%23/06/2026
     499.80022818騰訊國君六六沽A0.150+6.38%23/06/2026
     499.80023102騰訊華泰六六沽A0.1310.00%23/06/2026
14148騰訊匯豐六七購A0.250-5.66%02/07/2026500.00019349騰訊摩通六二沽A0.033+3.12%27/02/2026
     500.00019370騰訊法巴六三沽A0.0280.00%03/03/2026
     500.00019396騰訊華泰六二沽A0.0200.00%20/02/2026
     500.00021771騰訊信證六六沽A0.159+6.71%30/06/2026
     500.00021974騰訊法巴六六沽A0.112+5.66%23/06/2026
     500.00022917騰訊摩通六五沽A0.00%26/05/2026
14321騰訊摩利六六購A0.260-1.89%24/06/2026500.50019538騰訊國君六二沽A0.0170.00%20/02/2026
14490騰訊瑞銀六六購A0.265-3.64%24/06/2026500.500     
14612騰訊摩通六六購A0.270-1.82%24/06/2026500.500     
15606騰訊花旗六六購A0.265-1.85%24/06/2026500.500     
16136騰訊法興六六購B0.260-3.70%24/06/2026500.500     
16242騰訊中銀六六購B0.255-1.92%24/06/2026500.500     
18386騰訊星展六六購B0.2700.00%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.036+9.09%20/02/2026
     510.38020306騰訊法興六二沽A0.0340.00%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.045+4.65%27/02/2026
16198騰訊花旗六六購B0.218-3.54%23/06/2026529.990     
15772騰訊摩通六六購B0.222-3.90%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.061+5.17%09/03/2026
     530.38020610騰訊摩利六三沽C0.065+8.33%09/03/2026
     530.38020620騰訊摩通六三沽C0.068+7.94%09/03/2026
     530.38020637騰訊匯豐六三沽B0.062+3.33%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.067+8.06%09/03/2026
     530.38020800騰訊法興六三沽C0.062+3.33%09/03/2026
15921騰訊摩利六六購C0.208-5.45%23/06/2026530.500     
15953騰訊瑞銀六六購B0.215-4.87%23/06/2026530.500     
16004騰訊法巴六六購A0.219-2.23%23/06/2026530.500     
16022騰訊法興六六購A0.210-4.98%23/06/2026530.500     
16040騰訊信證六六購B0.204-3.77%23/06/2026530.500     
16090騰訊匯豐六六購A0.209-5.86%23/06/2026530.500     
16185騰訊星展六六購A0.218-3.96%23/06/2026530.500     
16225騰訊中銀六六購A0.205-3.30%23/06/2026530.500     
17450騰訊國君六六購A0.210-4.98%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.075+7.14%16/03/2026
     531.00020713騰訊法巴六三沽B0.058+7.41%09/03/2026
     533.00020537騰訊摩通六三沽B0.079+5.33%16/03/2026
     534.50020478騰訊星展六三沽A0.114+11.76%26/03/2026
     534.50020479騰訊國君六三沽A0.113+9.71%26/03/2026
     534.50020518騰訊中銀六三沽B0.105+11.70%26/03/2026
     534.50020521騰訊摩利六三沽B0.090+8.43%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.092+5.75%26/03/2026
     534.50021081騰訊華泰六三沽A0.081+9.46%26/03/2026
     535.00020347騰訊法巴六四沽A0.088+7.32%02/04/2026
     539.50015061騰訊摩利六三沽A0.014+7.69%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.018+5.88%20/03/2026
     539.50018464騰訊法興六三沽A0.0180.00%20/03/2026
     539.50018619騰訊匯豐六三沽A0.0200.00%20/03/2026
     540.00014774騰訊摩通六三沽A0.0210.00%27/03/2026
     540.00015183騰訊信證六三沽A0.024+4.35%27/03/2026
     540.00018675騰訊信證六三沽B0.015+7.14%26/03/2026
     540.50018666騰訊花旗六三沽A0.0130.00%20/03/2026
     544.38021612騰訊摩通六三沽E0.127+5.83%27/03/2026
     544.38021777騰訊信證六三沽E0.133+9.02%31/03/2026
     544.38026961騰訊摩利六三沽D0.126+7.69%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.136+7.09%08/04/2026
28221騰訊信證六四購A0.150-6.83%27/04/2026560.000     
14864騰訊中銀六四購A0.149-6.29%20/04/2026560.500     
28450騰訊匯豐六四購A0.141-7.24%20/04/2026560.500     
28463騰訊摩利六四購A0.143-7.14%20/04/2026560.500     
28488騰訊摩通六四購A0.147-6.96%20/04/2026560.500     
28490騰訊星展六四購A0.140-7.28%20/04/2026560.500     
28534騰訊法興六四購A0.148-6.92%20/04/2026560.500     
28540騰訊瑞銀六四購A0.149-3.87%20/04/2026560.500     
28543騰訊花旗六四購A0.143-7.14%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.207+8.95%18/03/2026
     570.27021129騰訊匯豐六三沽C0.173+10.19%18/03/2026
     570.27021191騰訊中銀六三沽C0.164+10.07%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.167+5.03%18/03/2026
     570.27021410騰訊法興六三沽D0.159+7.43%18/03/2026
     570.27021500騰訊星展六三沽B0.228+8.57%18/03/2026
     570.27021544騰訊華泰六三沽B0.140+11.11%18/03/2026
     570.77020737騰訊摩通六三沽D0.188+8.05%25/03/2026
     571.00021468騰訊法巴六三沽C0.143+10.00%18/03/2026
     571.27021495騰訊信證六三沽D0.123+10.81%18/03/2026
25743騰訊法巴六四購A0.560-5.08%02/04/2026580.000     
18384騰訊國君六三購A0.570-9.52%26/03/2026580.500     
18406騰訊中銀六三購A0.540-10.00%26/03/2026580.500     
29551騰訊摩利六三購A0.570-8.06%26/03/2026580.500     
14438騰訊星展六九購A0.138-6.12%18/09/2026600.000     
14647騰訊摩利六九購A0.137-6.80%11/09/2026600.500     
14652騰訊法興六九購A0.143-5.92%11/09/2026600.500     
14683騰訊匯豐六九購A0.139-5.44%11/09/2026600.500     
14862騰訊中銀六九購A0.144-3.36%11/09/2026600.500     
14792騰訊法巴六九購A0.131-5.76%02/09/2026609.500     
15458騰訊摩利六八購A0.129-6.52%26/08/2026610.000     
15505騰訊瑞銀六八購A0.127-6.62%26/08/2026610.000     
15532騰訊中銀六八購A0.132-6.38%26/08/2026610.000     
15614騰訊花旗六八購A0.127-5.93%26/08/2026610.000     
18974騰訊法巴六七購A0.104-7.14%24/07/2026621.880     
15213騰訊信證六七購A0.112-6.67%24/07/2026622.000     
14826騰訊摩通六七購A0.112-5.88%31/07/2026622.220     
14920騰訊摩利六七購A0.102-7.27%24/07/2026622.720     
14958騰訊法興六七購A0.107-7.76%24/07/2026622.720     
15002騰訊瑞銀六七購A0.106-7.83%24/07/2026622.720     
15005騰訊花旗六七購A0.104-7.14%24/07/2026622.720     
15198騰訊星展六七購A0.113-6.61%24/07/2026622.720     
15275騰訊匯豐六七購B0.102-8.11%24/07/2026622.720     
22804騰訊星展六七購B0.00%24/07/2026622.720     
18138騰訊摩通六一購B0.120-20.00%14/01/2026629.290     
18229騰訊中銀六一購B0.098-22.83%07/01/2026629.790     
18256騰訊摩利六一購B0.095-24.00%07/01/2026629.790     
18298騰訊瑞銀六一購B0.100-21.88%07/01/2026629.790     
18494騰訊國君六一購B0.114-21.92%07/01/2026629.790     
19061騰訊匯豐六一購D0.090-28.00%07/01/2026629.790     
18485騰訊信證六一購A0.090-18.92%29/01/2026660.000     
18633騰訊國君六一購C0.095-19.49%22/01/2026660.500     
18643騰訊中銀六一購C0.090-21.05%27/01/2026660.500     
19481騰訊星展七八購A0.191-3.05%30/08/2027668.880     
19620騰訊中銀七八購A0.175-4.89%23/08/2027669.380     
20601騰訊摩利七七購A0.152-4.40%09/07/2027669.990     
20982騰訊摩通七三購A0.137-3.52%24/03/2027688.880     
16480騰訊法巴七三購A0.119-4.03%17/03/2027689.000     
13005騰訊法興七三購A0.123-4.65%17/03/2027689.380     
13245騰訊中銀七三購A0.128-5.19%17/03/2027689.380     
14799騰訊匯豐七三購A0.123-6.11%17/03/2027689.380     
15080騰訊星展七三購A0.121-6.20%17/03/2027689.380     
21665騰訊摩利七三購A0.119-4.80%17/03/2027689.380     
22688騰訊華泰七三購A0.116-5.69%17/03/2027689.380     
16805騰訊花旗五乙購C0.0100.00%24/12/2025699.990     
27822騰訊法巴六一購C0.0100.00%05/01/2026700.000     
29474騰訊中銀五乙購B0.0100.00%30/12/2025700.050     
13713騰訊匯豐五乙購C0.0100.00%24/12/2025700.500     
13740騰訊國君六一購A0.0100.00%05/01/2026700.500     
17040騰訊法興五乙購C0.0130.00%24/12/2025700.500     
17158騰訊華泰五乙購B0.0100.00%24/12/2025700.500     
18717騰訊信證五乙購A0.0120.00%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.0100.00%24/12/2025700.500     
28673騰訊摩利五乙購C0.0100.00%24/12/2025700.500     
29454騰訊摩通五乙購C0.0120.00%24/12/2025700.500     
18668騰訊匯豐六一購B0.018-18.18%29/01/2026728.000     
18789騰訊國君六一購D0.025-24.24%22/01/2026728.500     
18817騰訊華泰六一購A0.015-11.76%22/01/2026728.500     
18981騰訊中銀六一購D0.021-27.59%22/01/2026728.500     
19037騰訊摩通六一購D0.022-4.35%22/01/2026728.500     
19056騰訊瑞銀六一購D0.021-8.70%22/01/2026728.500     
19076騰訊信證六一購B0.019-26.92%22/01/2026728.500     
19096騰訊法興六一購C0.017-15.00%22/01/2026728.500     
18869騰訊法巴六二購A0.020-13.04%03/02/2026738.880     
19017騰訊摩利六一購D0.017-10.53%27/01/2026739.380     
18774騰訊摩通六一購C0.015-16.67%29/01/2026750.700     
19065騰訊花旗六一購B0.010-23.08%22/01/2026751.180     
19126騰訊信證六一購C0.014-26.32%22/01/2026751.180     
18893騰訊摩利六一購C0.010-23.08%22/01/2026751.200     
18902騰訊瑞銀六一購C0.012-7.69%22/01/2026751.200     
18940騰訊法興六一購B0.011-8.33%22/01/2026751.200     
18949騰訊匯豐六一購C0.0110.00%22/01/2026751.200     
19049騰訊國君六一購E0.0110.00%22/01/2026751.200     
22767騰訊摩通六六購C0.163-9.44%02/06/2026758.880     
22942騰訊中銀六五購B0.134-11.26%26/05/2026759.380     
23032騰訊匯豐六五購B0.143-14.37%26/05/2026759.380     
23051騰訊摩利六五購C0.136-11.69%26/05/2026759.380     
23065騰訊法興六五購B0.128-10.49%26/05/2026759.380     
23093騰訊瑞銀六五購B0.1330.00%26/05/2026759.380     
23101騰訊華泰六五購A0.1240.00%26/05/2026759.380     
29574騰訊中銀六乙購A0.355-5.33%31/12/2026768.000     
18689騰訊摩通八九購A0.209-3.24%27/09/2028777.770     
19521騰訊摩利八六購A0.149-4.49%29/06/2028780.000     
20110騰訊法巴六三購A0.031-6.06%19/03/2026799.990     
19412騰訊匯豐六三購A0.035-22.22%30/03/2026800.000     
19439騰訊摩通六三購A0.043-10.42%26/03/2026800.000     
13021騰訊法興六三購D0.031-11.43%19/03/2026800.500     
19563騰訊瑞銀六三購A0.035-12.50%19/03/2026800.500     
19619騰訊中銀六三購B0.039-15.22%19/03/2026800.500     
19766騰訊國君六三購B0.045-15.09%19/03/2026800.500     
19811騰訊華泰六三購A0.032-3.03%19/03/2026800.500     
22518騰訊摩利六三購E0.033-5.71%19/03/2026800.500     
18835騰訊麥銀六六購A0.144+0.70%25/06/2026800.888     
22283騰訊中銀六六購C0.110-10.57%17/06/2026801.380     
22637騰訊摩利六六購D0.112-6.67%17/06/2026801.380     
22726騰訊法巴六六購C0.111-5.93%02/06/2026801.880     
19747騰訊信證六三購A0.040-14.89%23/03/2026808.000     
19832騰訊摩利六三購B0.031-8.82%19/03/2026809.990     
22996騰訊摩利六五購B0.00%22/05/2026809.990     
14498騰訊法巴六三購D0.023-8.00%12/03/2026810.000     
22876騰訊法興六六購C0.102-11.30%01/06/2026810.000     
23026騰訊花旗六五購A0.095-10.38%22/05/2026810.500     
23109騰訊匯豐六五購C0.0980.00%22/05/2026810.500     
19896騰訊法興六三購A0.018-14.29%02/03/2026812.000     
20605騰訊摩利六二購B0.014-6.67%23/02/2026812.500     
20687騰訊瑞銀六二購C0.016-11.11%23/02/2026812.500     
20809騰訊國君六二購C0.012-14.29%23/02/2026812.500     
20888騰訊摩通六二購B0.0200.00%23/02/2026812.500     
29422騰訊法巴六五購A0.053-7.02%05/05/2026818.000     
22048騰訊法興六四購C0.057-5.00%27/04/2026818.500     
22086騰訊中銀六四購C0.069-9.21%27/04/2026818.500     
22110騰訊摩通六四購D0.059-9.23%27/04/2026818.500     
22134騰訊瑞銀六四購D0.059-9.23%27/04/2026818.500     
22197騰訊匯豐六四購D0.062-11.43%27/04/2026818.500     
22434騰訊國君六四購C0.074-12.94%27/04/2026818.500     
22447騰訊華泰六四購B0.052-5.45%27/04/2026818.500     
22519騰訊摩利六四購D0.051-7.27%27/04/2026818.500     
19877騰訊摩通六三購B0.019-9.52%02/03/2026828.000     
20121騰訊信證六二購A0.016-20.00%23/02/2026828.380     
19997騰訊瑞銀六二購A0.012-7.69%23/02/2026828.500     
20012騰訊中銀六二購A0.011-21.43%23/02/2026828.500     
20033騰訊匯豐六二購A0.0130.00%23/02/2026828.500     
20054騰訊花旗六二購A0.013-7.14%23/02/2026828.500     
20061騰訊國君六二購A0.0100.00%23/02/2026828.500     
20677騰訊星展六二購A0.0110.00%23/02/2026828.500     
20847騰訊摩利六二購C0.013-7.14%23/02/2026828.500     
20111騰訊法巴六三購B0.0150.00%04/03/2026838.000     
20277騰訊摩利六二購A0.015-6.25%25/02/2026838.500     
20285騰訊華泰六二購A0.0110.00%25/02/2026838.500     
20304騰訊法興六二購A0.013-13.33%25/02/2026838.500     
20319騰訊瑞銀六二購B0.014-12.50%25/02/2026838.500     
20745騰訊國君六二購B0.0150.00%25/02/2026838.500     
20887騰訊摩通六二購A0.015-6.25%25/02/2026838.500     
22412騰訊法巴六六購B0.078-3.70%02/06/2026848.000     
22524騰訊中銀六五購A0.084-7.69%26/05/2026848.500     
22639騰訊摩利六五購A0.065-5.80%26/05/2026848.500     
22671騰訊法興六五購A0.071-7.79%26/05/2026848.500     
22684騰訊瑞銀六五購A0.075-8.54%26/05/2026848.500     
22745騰訊星展六五購A0.074-11.90%26/05/2026848.500     
22792騰訊匯豐六五購A0.062-10.14%26/05/2026848.500     
22916騰訊摩通六五購A0.074-8.64%26/05/2026848.500     
22151騰訊花旗六四購B0.042-14.29%22/04/2026859.990     
21690騰訊法巴六四購C0.032-8.57%22/04/2026860.000     
29592騰訊匯豐六四購C0.046-13.21%29/04/2026860.000     
13846騰訊中銀六四購B0.057-8.06%22/04/2026860.500     
14663騰訊法興六四購B0.043-12.24%22/04/2026860.500     
14853騰訊摩通六四購C0.044-4.35%22/04/2026860.500     
15799騰訊瑞銀六四購C0.042-8.70%22/04/2026860.500     
21664騰訊摩利六四購C0.038-5.00%22/04/2026860.500     
21671騰訊國君六四購B0.059-13.24%22/04/2026860.500     
22859騰訊信證六六購C0.078-10.34%29/06/2026868.000     
23034騰訊瑞銀六六購C0.00%22/06/2026868.500     
23035騰訊匯豐六六購B0.081-11.96%22/06/2026868.500     
20880騰訊摩通六三購C0.026-3.70%25/03/2026888.800     
21071騰訊法巴六三購C0.0170.00%18/03/2026888.880     
21209騰訊信證六三購B0.020-9.09%18/03/2026888.880     
22629騰訊韓投八八購A1.240-1.59%08/08/2028888.880     
20995騰訊摩利六三購C0.0210.00%18/03/2026889.300     
21039騰訊法興六三購B0.019-17.39%18/03/2026889.300     
21089騰訊瑞銀六三購B0.020-4.76%18/03/2026889.300     
21279騰訊中銀六三購C0.024-14.29%18/03/2026889.300     
20858騰訊信證六四購B0.035-14.63%30/04/2026908.080     
28509騰訊瑞銀六四購B0.033-10.81%23/04/2026908.080     
20996騰訊摩利六四購B0.031-3.13%23/04/2026908.580     
21020騰訊匯豐六四購B0.023-17.86%23/04/2026908.580     
21083騰訊華泰六四購A0.026-3.70%23/04/2026908.580     
21103騰訊國君六四購A0.043-15.69%23/04/2026908.580     
24654騰訊麥銀六四購A0.058-7.94%30/04/2026908.580     
28889騰訊摩通六四購B0.034-5.56%23/04/2026908.580     
21140騰訊法巴六四購B0.020-4.76%02/04/2026918.000     
28529騰訊花旗六三購A0.017+6.25%26/03/2026918.180     
21319騰訊中銀六三購D0.026-10.34%26/03/2026918.500     
21351騰訊瑞銀六三購C0.020-4.76%26/03/2026918.500     
21443騰訊摩通六三購D0.0200.00%26/03/2026918.500     
21472騰訊匯豐六三購B0.0200.00%26/03/2026918.500     
21517騰訊法興六三購C0.022-12.00%26/03/2026918.500     
21630騰訊摩利六三購D0.022-4.35%26/03/2026918.500     
19148騰訊信證六甲購A0.099-7.48%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/12/2025 13:43
  即時報價更新時間為 03/12/2025 14:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康