58237 騰訊瑞銀五乙牛L (R 牛證)
即時 按盤價 跌0.239 -0.026 (-9.811%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80013164騰訊星展五十沽A0.0100.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0100.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.0130.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.0100.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.0100.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.0100.00%24/10/2025
     299.80027588騰訊法興五十沽A0.0100.00%23/10/2025
     299.80028896騰訊國君五十沽A0.0100.00%23/10/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
     300.00026775騰訊信證五十沽A0.0130.00%31/10/2025
14486騰訊麥銀五乙購A0.485-4.90%30/12/2025370.000     
16802騰訊法巴六一購A0.490-3.92%05/01/2026370.000     
17344騰訊匯豐五乙購A0.485-4.90%19/12/2025370.180     
16897騰訊摩利五乙購B0.485-4.90%19/12/2025370.200     
17408騰訊摩通五乙購B0.490-5.77%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.500-5.66%19/12/2025370.200     
17439騰訊星展五乙購A0.485-4.90%19/12/2025370.200     
17447騰訊高盛五乙購B0.485-4.90%19/12/2025370.200     
17502騰訊法興五乙購B0.495-4.81%19/12/2025370.200     
19995騰訊花旗五乙購B0.495-4.81%23/12/2025370.200     
24665騰訊中銀五乙購A0.485-4.90%30/12/2025370.200     
12981騰訊花旗五乙購A0.425-5.56%30/12/2025400.000     
16461騰訊東亞五乙購A0.6400.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.440-5.38%19/12/2025400.040     
13459騰訊匯豐五乙購B0.425-5.56%19/12/2025400.200     
16875騰訊高盛五乙購A0.425-5.56%19/12/2025400.200     
16896騰訊摩利五乙購A0.425-5.56%19/12/2025400.200     
16923騰訊法興五乙購A0.425-5.56%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.440-5.38%19/12/2025400.200     
17297騰訊國君五乙購A0.425-5.56%19/12/2025400.200     
17437騰訊星展六一購A0.430-4.44%07/01/2026400.200     
23119騰訊麥銀五乙購B2.070-5.48%02/12/2025407.000     
     417.98016793騰訊摩利五甲沽A0.0100.00%11/11/2025
     417.98016902騰訊法興五甲沽A0.0100.00%11/11/2025
     418.18016678騰訊花旗五甲沽A0.0140.00%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.0200.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.014+16.67%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.017+13.33%24/12/2025
     419.80017939騰訊中銀五乙沽A0.012+20.00%24/12/2025
13105騰訊花旗六一購A0.385-6.10%29/01/2026420.00017581騰訊法巴六一沽B0.0170.00%05/01/2026
26280騰訊匯豐六一購A0.390-6.02%22/01/2026420.180     
16610騰訊摩通六一購A0.390-6.02%22/01/2026420.200     
16758騰訊瑞銀六一購A0.390-6.02%22/01/2026420.200     
16893騰訊摩利六一購A0.395-4.82%22/01/2026420.200     
16926騰訊法興六一購A0.395-4.82%22/01/2026420.200     
17037騰訊高盛六一購A0.395-4.82%22/01/2026420.200     
25164騰訊中銀六一購A0.395-4.82%29/01/2026420.200     
25439騰訊韓投六一購A0.425-4.49%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.0100.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.0100.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0100.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0100.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.0190.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0100.00%02/12/2025
     434.80017561騰訊摩利五乙沽B0.013+18.18%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0100.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.0110.00%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.0150.00%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0100.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.013+30.00%12/12/2025
26218騰訊摩通八乙購A0.490-2.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.450-6.25%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.490-3.92%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.033+13.79%13/01/2026
     449.80018575騰訊摩通六一沽A0.029+31.82%13/01/2026
     449.80018617騰訊摩利六一沽A0.032+23.08%13/01/2026
     449.80018618騰訊匯豐六一沽A0.032+33.33%13/01/2026
     449.80018622騰訊星展六一沽A0.022+37.50%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.031+34.78%13/01/2026
     449.80018635騰訊國君六一沽A0.021+31.25%13/01/2026
     449.80018665騰訊花旗六一沽A0.027+22.73%13/01/2026
     449.80018701騰訊中銀六一沽A0.023+27.78%13/01/2026
     449.80018751騰訊華泰六一沽A0.029+26.09%13/01/2026
     450.00018483騰訊信證六一沽A0.036+5.88%20/01/2026
     450.00018670騰訊法巴六一沽C0.033+32.00%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.083+15.28%27/04/2026
     460.00019459騰訊法巴六五沽A0.087+22.54%05/05/2026
     466.68019537騰訊摩通六二沽B0.055+22.22%10/02/2026
     466.68019544騰訊摩利六二沽A0.057+23.91%10/02/2026
     466.68019550騰訊匯豐六二沽A0.058+18.37%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.063+21.15%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.046+31.43%20/01/2026
     468.48018821騰訊匯豐六一沽B0.041+24.24%20/01/2026
     468.48018980騰訊中銀六一沽B0.050+19.05%20/01/2026
     468.48019153騰訊法興六一沽B0.046+17.95%20/01/2026
     468.68018680騰訊摩通六一沽B0.053+23.26%27/01/2026
     468.88019029騰訊法巴六一沽D0.043+30.30%20/01/2026
     480.68019618騰訊中銀六三沽A0.103+14.44%16/03/2026
     480.68019650騰訊法興六三沽B0.089+12.66%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.099+17.86%23/03/2026
     481.61014136騰訊法興六乙沽A0.045+12.50%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.055+7.84%17/12/2026
     481.61014210騰訊花旗六乙沽A0.050+11.11%17/12/2026
     481.61014660騰訊信證六乙沽A0.047+4.44%17/12/2026
     481.61014707騰訊摩利六乙沽A0.047+9.30%17/12/2026
     481.61018124騰訊國君六乙沽A0.046+9.52%17/12/2026
     481.81013911騰訊摩通六乙沽A0.048+11.63%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.054+8.00%24/12/2026
15728騰訊信證六六購A0.285-8.06%26/06/2026488.000     
15920騰訊摩利六六購B0.300-3.23%18/06/2026488.200     
27414騰訊法巴六一購B1.270-7.97%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.086+24.64%10/02/2026
     497.80019567騰訊摩利六二沽B0.080+26.98%10/02/2026
     497.80019586騰訊信證六二沽A0.083+5.06%10/02/2026
     497.80019595騰訊匯豐六二沽B0.068+21.43%10/02/2026
     497.80019599騰訊花旗六二沽A0.077+30.51%10/02/2026
     497.80019761騰訊摩通六二沽C0.090+16.88%10/02/2026
     498.00019398騰訊中銀六二沽A0.097+16.87%20/02/2026
     499.00019337騰訊星展六二沽A0.065+30.00%20/02/2026
14148騰訊匯豐六七購A0.260-7.14%02/07/2026500.00019349騰訊摩通六二沽A0.101+27.85%27/02/2026
     500.00019370騰訊法巴六三沽A0.093+29.17%03/03/2026
     500.00019396騰訊華泰六二沽A0.092+22.67%20/02/2026
14321騰訊摩利六六購A0.260-10.34%24/06/2026500.50019538騰訊國君六二沽A0.069+30.19%20/02/2026
14490騰訊瑞銀六六購A0.280-5.08%24/06/2026500.500     
14612騰訊摩通六六購A0.280-6.67%24/06/2026500.500     
15606騰訊花旗六六購A0.275-6.78%24/06/2026500.500     
16136騰訊法興六六購B0.265-8.62%24/06/2026500.500     
16242騰訊中銀六六購B0.265-7.02%24/06/2026500.500     
18386騰訊星展六六購B0.280-6.67%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.093+17.72%20/02/2026
     510.38020306騰訊法興六二沽A0.102+18.60%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.116+26.09%27/02/2026
16198騰訊花旗六六購B0.231-7.60%23/06/2026529.990     
15772騰訊摩通六六購B0.233-10.38%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.154+24.19%09/03/2026
     530.38020610騰訊摩利六三沽C0.163+20.74%09/03/2026
     530.38020620騰訊摩通六三沽C0.167+22.79%09/03/2026
     530.38020637騰訊匯豐六三沽B0.163+13.19%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.158+21.54%09/03/2026
     530.38020800騰訊法興六三沽C0.155+19.23%09/03/2026
15921騰訊摩利六六購C0.223-7.08%23/06/2026530.500     
15953騰訊瑞銀六六購B0.230-7.26%23/06/2026530.500     
16004騰訊法巴六六購A0.230-9.80%23/06/2026530.500     
16022騰訊法興六六購A0.222-7.88%23/06/2026530.500     
16040騰訊信證六六購B0.218-8.40%23/06/2026530.500     
16090騰訊匯豐六六購A0.226-8.50%23/06/2026530.500     
16185騰訊星展六六購A0.231-7.23%23/06/2026530.500     
16225騰訊中銀六六購A0.219-6.81%23/06/2026530.500     
17450騰訊國君六六購A0.219-8.37%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.163+17.27%16/03/2026
     531.00020713騰訊法巴六三沽B0.158+26.40%09/03/2026
     533.00020537騰訊摩通六三沽B0.178+23.61%16/03/2026
     534.50020478騰訊星展六三沽A0.188+20.51%26/03/2026
     534.50020479騰訊國君六三沽A0.209+18.75%26/03/2026
     534.50020518騰訊中銀六三沽B0.187+14.72%26/03/2026
     534.50020521騰訊摩利六三沽B0.188+18.24%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.192+19.25%26/03/2026
     534.50021081騰訊華泰六三沽A0.174+20.00%26/03/2026
     535.00020347騰訊法巴六四沽A0.200+21.95%02/04/2026
     539.50015061騰訊摩利六三沽A0.035+25.00%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.038+22.58%20/03/2026
     539.50018464騰訊法興六三沽A0.036+16.13%20/03/2026
     539.50018619騰訊匯豐六三沽A0.037+19.35%20/03/2026
     540.00014774騰訊摩通六三沽A0.042+23.53%27/03/2026
     540.00015183騰訊信證六三沽A0.040+14.29%27/03/2026
     540.00018675騰訊信證六三沽B0.035+16.67%26/03/2026
     540.50018666騰訊花旗六三沽A0.035+29.63%20/03/2026
     544.38021612騰訊摩通六三沽E0.242+19.80%27/03/2026
     544.38026961騰訊摩利六三沽D0.234+17.00%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.244+16.75%08/04/2026
28221騰訊信證六四購A0.168-9.68%27/04/2026560.000     
14864騰訊中銀六四購A0.164-11.35%20/04/2026560.500     
28450騰訊匯豐六四購A0.166-7.78%20/04/2026560.500     
28463騰訊摩利六四購A0.164-8.89%20/04/2026560.500     
28488騰訊摩通六四購A0.170-8.11%20/04/2026560.500     
28490騰訊星展六四購A0.162-10.99%20/04/2026560.500     
28534騰訊法興六四購A0.167-10.22%20/04/2026560.500     
28540騰訊瑞銀六四購A0.173-4.95%20/04/2026560.500     
28543騰訊花旗六四購A0.164-10.38%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.305+12.96%18/03/2026
     570.27021129騰訊匯豐六三沽C0.285+14.00%18/03/2026
     570.27021191騰訊中銀六三沽C0.275+13.17%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.295+18.00%18/03/2026
     570.27021410騰訊法興六三沽D0.280+16.67%18/03/2026
     570.27021500騰訊星展六三沽B0.320+14.29%18/03/2026
     570.27021544騰訊華泰六三沽B0.275+21.68%18/03/2026
     570.77020737騰訊摩通六三沽D0.325+18.18%25/03/2026
     571.00021468騰訊法巴六三沽C0.290+20.33%18/03/2026
     571.27021495騰訊信證六三沽D0.255+20.28%18/03/2026
25743騰訊法巴六四購A0.670-10.67%02/04/2026580.000     
18384騰訊國君六三購A0.700-5.41%26/03/2026580.500     
18406騰訊中銀六三購A0.690-9.21%26/03/2026580.500     
29551騰訊摩利六三購A0.710-6.58%26/03/2026580.500     
14438騰訊星展六九購A0.157-8.19%18/09/2026600.000     
14647騰訊摩利六九購A0.159-9.66%11/09/2026600.500     
14652騰訊法興六九購A0.160-7.51%11/09/2026600.500     
14683騰訊匯豐六九購A0.162-4.71%11/09/2026600.500     
14862騰訊中銀六九購A0.154-9.41%11/09/2026600.500     
14792騰訊法巴六九購A0.147-9.82%02/09/2026609.500     
15458騰訊摩利六八購A0.152-8.43%26/08/2026610.000     
15505騰訊瑞銀六八購A0.154-6.67%26/08/2026610.000     
15532騰訊中銀六八購A0.144-9.43%26/08/2026610.000     
15614騰訊花旗六八購A0.153-6.13%26/08/2026610.000     
16384騰訊華泰五乙購A0.221-19.64%01/12/2025618.000     
17762騰訊花旗五甲購A0.201-19.60%24/11/2025618.180     
17003騰訊中銀五甲購A0.196-21.60%24/11/2025618.500     
17147騰訊國君五甲購A0.215-23.21%24/11/2025618.500     
17232騰訊信證五甲購A0.231-21.69%28/11/2025618.500     
17246騰訊摩利五甲購A0.209-21.13%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.212-20.00%24/11/2025618.500     
17262騰訊匯豐五甲購A0.196-20.00%24/11/2025618.500     
17311騰訊法巴五甲購C0.190-22.45%24/11/2025618.500     
17314騰訊摩通五甲購A0.207-20.38%24/11/2025618.500     
17411騰訊法興五甲購A0.212-18.46%24/11/2025618.500     
18974騰訊法巴六七購A0.127-7.97%24/07/2026621.880     
15213騰訊信證六七購A0.132-9.59%24/07/2026622.000     
14826騰訊摩通六七購A0.134-10.07%31/07/2026622.220     
14920騰訊摩利六七購A0.129-7.19%24/07/2026622.720     
14958騰訊法興六七購A0.130-7.80%24/07/2026622.720     
15002騰訊瑞銀六七購A0.132-8.97%24/07/2026622.720     
15005騰訊花旗六七購A0.129-7.19%24/07/2026622.720     
15198騰訊星展六七購A0.124-10.79%24/07/2026622.720     
15275騰訊匯豐六七購B0.126-7.35%24/07/2026622.720     
18138騰訊摩通六一購B0.315-13.70%14/01/2026629.290     
18229騰訊中銀六一購B0.270-10.00%07/01/2026629.790     
18256騰訊摩利六一購B0.290-14.71%07/01/2026629.790     
18298騰訊瑞銀六一購B0.295-14.49%07/01/2026629.790     
18494騰訊國君六一購B0.340-15.00%07/01/2026629.790     
19061騰訊匯豐六一購D0.285-16.18%07/01/2026629.790     
27821騰訊法巴五甲購A0.025-44.44%04/11/2025650.000     
13752騰訊匯豐五十購A0.0100.00%27/10/2025650.500     
15693騰訊信證五十購A0.0160.00%27/10/2025650.500     
16535騰訊法興五十購A0.0100.00%27/10/2025650.500     
17159騰訊華泰五十購A0.010-16.67%27/10/2025650.500     
28546騰訊瑞銀五十購A0.010-33.33%27/10/2025650.500     
28672騰訊摩利五十購A0.0100.00%27/10/2025650.500     
29453騰訊摩通五十購A0.010-41.18%27/10/2025650.500     
29484騰訊國君五十購A0.010-28.57%27/10/2025650.500     
29503騰訊花旗五十購A0.010-62.96%27/10/2025650.500     
29954騰訊中銀五十購A0.025-7.41%27/10/2025650.500     
18485騰訊信證六一購A0.245-16.95%29/01/2026660.000     
18633騰訊國君六一購C0.249-19.68%22/01/2026660.500     
18643騰訊中銀六一購C0.224-15.47%27/01/2026660.500     
19481騰訊星展七八購A0.199-7.44%30/08/2027668.880     
19620騰訊中銀七八購A0.187-5.56%23/08/2027669.380     
20601騰訊摩利七七購A0.177-4.84%09/07/2027669.990     
20982騰訊摩通七三購A0.144-7.69%24/03/2027688.880     
13005騰訊法興七三購A0.1410.00%17/03/2027689.380     
16805騰訊花旗五乙購C0.089-17.59%24/12/2025699.990     
27822騰訊法巴六一購C0.092-16.36%05/01/2026700.000     
29474騰訊中銀五乙購B0.076-24.00%30/12/2025700.050     
13713騰訊匯豐五乙購C0.081-20.59%24/12/2025700.500     
13740騰訊國君六一購A0.114-21.38%05/01/2026700.500     
17040騰訊法興五乙購C0.090-19.64%24/12/2025700.500     
17158騰訊華泰五乙購B0.088-13.73%24/12/2025700.500     
18717騰訊信證五乙購A0.091-21.55%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.093-15.45%24/12/2025700.500     
28673騰訊摩利五乙購C0.088-16.19%24/12/2025700.500     
29454騰訊摩通五乙購C0.094-16.81%24/12/2025700.500     
18668騰訊匯豐六一購B0.109-14.17%29/01/2026728.000     
18789騰訊國君六一購D0.125-18.83%22/01/2026728.500     
18817騰訊華泰六一購A0.102-10.53%22/01/2026728.500     
18981騰訊中銀六一購D0.098-19.01%22/01/2026728.500     
19037騰訊摩通六一購D0.111-13.28%22/01/2026728.500     
19056騰訊瑞銀六一購D0.108-14.29%22/01/2026728.500     
19076騰訊信證六一購B0.104-17.46%22/01/2026728.500     
19096騰訊法興六一購C0.103-14.88%22/01/2026728.500     
15756騰訊法巴五甲購B0.010-23.08%04/11/2025730.000     
16006騰訊摩通五十購C0.0100.00%27/10/2025730.500     
16050騰訊瑞銀五十購C0.0100.00%27/10/2025730.500     
16073騰訊摩利五十購B0.0100.00%27/10/2025730.500     
16246騰訊匯豐五十購B0.0100.00%27/10/2025730.500     
18869騰訊法巴六二購A0.099-14.66%03/02/2026738.880     
19017騰訊摩利六一購D0.098-14.04%27/01/2026739.380     
18774騰訊摩通六一購C0.095-15.18%29/01/2026750.700     
19065騰訊花旗六一購B0.085-14.14%22/01/2026751.180     
19126騰訊信證六一購C0.081-19.80%22/01/2026751.180     
18893騰訊摩利六一購C0.079-16.84%22/01/2026751.200     
18902騰訊瑞銀六一購C0.081-12.90%22/01/2026751.200     
18940騰訊法興六一購B0.079-16.84%22/01/2026751.200     
18949騰訊匯豐六一購C0.067-19.28%22/01/2026751.200     
19049騰訊國君六一購E0.060-17.81%22/01/2026751.200     
29574騰訊中銀六乙購A0.425-7.61%31/12/2026768.000     
18689騰訊摩通八九購A0.217-5.65%27/09/2028777.770     
19521騰訊摩利八六購A0.179-4.79%29/06/2028780.000     
20110騰訊法巴六三購A0.104-12.61%19/03/2026799.990     
19412騰訊匯豐六三購A0.121-10.37%30/03/2026800.000     
19439騰訊摩通六三購A0.125-10.07%26/03/2026800.000     
13021騰訊法興六三購D0.1100.00%19/03/2026800.500     
19563騰訊瑞銀六三購A0.116-9.38%19/03/2026800.500     
19619騰訊中銀六三購B0.107-14.40%19/03/2026800.500     
19766騰訊國君六三購B0.162-16.92%19/03/2026800.500     
19811騰訊華泰六三購A0.106-10.17%19/03/2026800.500     
18835騰訊麥銀六六購A0.232-6.45%25/06/2026800.888     
19747騰訊信證六三購A0.106-17.83%23/03/2026808.000     
19832騰訊摩利六三購B0.114-11.63%19/03/2026809.990     
19896騰訊法興六三購A0.078-16.13%02/03/2026812.000     
20605騰訊摩利六二購B0.072-13.25%23/02/2026812.500     
20687騰訊瑞銀六二購C0.075-10.71%23/02/2026812.500     
20809騰訊國君六二購C0.081-14.74%23/02/2026812.500     
20888騰訊摩通六二購B0.077-12.50%23/02/2026812.500     
29422騰訊法巴六五購A0.1570.00%05/05/2026818.000     
19877騰訊摩通六三購B0.071-14.46%02/03/2026828.000     
20121騰訊信證六二購A0.059-15.71%23/02/2026828.380     
19997騰訊瑞銀六二購A0.061-10.29%23/02/2026828.500     
20012騰訊中銀六二購A0.059-15.71%23/02/2026828.500     
20033騰訊匯豐六二購A0.053-15.87%23/02/2026828.500     
20054騰訊花旗六二購A0.062-12.68%23/02/2026828.500     
20061騰訊國君六二購A0.058-19.44%23/02/2026828.500     
20677騰訊星展六二購A0.057-20.83%23/02/2026828.500     
20847騰訊摩利六二購C0.059-14.49%23/02/2026828.500     
20111騰訊法巴六三購B0.067-12.99%04/03/2026838.000     
20277騰訊摩利六二購A0.061-11.59%25/02/2026838.500     
20285騰訊華泰六二購A0.056-11.11%25/02/2026838.500     
20304騰訊法興六二購A0.057-14.93%25/02/2026838.500     
20319騰訊瑞銀六二購B0.061-11.59%25/02/2026838.500     
20745騰訊國君六二購B0.069-13.75%25/02/2026838.500     
20887騰訊摩通六二購A0.062-15.07%25/02/2026838.500     
29592騰訊匯豐六四購C0.114-15.56%29/04/2026860.000     
20880騰訊摩通六三購C0.068-12.82%25/03/2026888.800     
21071騰訊法巴六三購C0.069-12.66%18/03/2026888.880     
21209騰訊信證六三購B0.060-15.49%18/03/2026888.880     
22629騰訊韓投八八購A1.270-4.51%08/08/2028888.880     
20995騰訊摩利六三購C0.062-13.89%18/03/2026889.300     
21039騰訊法興六三購B0.058-13.43%18/03/2026889.300     
21089騰訊瑞銀六三購B0.063-11.27%18/03/2026889.300     
21279騰訊中銀六三購C0.061-15.28%18/03/2026889.300     
20858騰訊信證六四購B0.084-12.50%30/04/2026908.080     
28509騰訊瑞銀六四購B0.081-10.99%23/04/2026908.080     
20996騰訊摩利六四購B0.082-12.77%23/04/2026908.580     
21020騰訊匯豐六四購B0.069-15.85%23/04/2026908.580     
21083騰訊華泰六四購A0.072-8.86%23/04/2026908.580     
21103騰訊國君六四購A0.107-18.32%23/04/2026908.580     
24654騰訊麥銀六四購A0.132-13.73%30/04/2026908.580     
28889騰訊摩通六四購B0.082-14.58%23/04/2026908.580     
21140騰訊法巴六四購B0.075-12.79%02/04/2026918.000     
28529騰訊花旗六三購A0.053-18.46%26/03/2026918.180     
21319騰訊中銀六三購D0.060-10.45%26/03/2026918.500     
21351騰訊瑞銀六三購C0.058-13.43%26/03/2026918.500     
21443騰訊摩通六三購D0.058-17.14%26/03/2026918.500     
21472騰訊匯豐六三購B0.050-12.28%26/03/2026918.500     
21517騰訊法興六三購C0.060-11.76%26/03/2026918.500     
21630騰訊摩利六三購D0.062-11.43%26/03/2026918.500     
19148騰訊信證六甲購A0.145-12.65%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/10/2025 17:59
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康